![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,470 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,431 | 1,433 | +2 | +0.1 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | +0.4 | 1,397 | 14,600 | 3,100 | 9,600 | 3.10 | |
1,394 | -0.6 | 1,397 | 11,300 | 900 | 11,500 | 12.78 | |
1,403 | -0.5 | 1,402 | 17,400 | 400 | 12,400 | 31.00 | |
1,410 | +0.6 | 1,405 | 8,000 | 100 | 12,900 | 129 | |
1,401 | +1.2 | 1,396 | 10,500 | 100 | 10,800 | 108 | |
1,384 | -0.4 | 1,390 | 7,300 | 100 | 10,700 | 107 | |
1,390 | 0.0 | 1,381 | 9,100 | 100 | 10,500 | 105 | |
1,390 | -0.4 | 1,390 | 6,700 | 0 | 12,100 | - | |
1,395 | -0.2 | 1,397 | 5,600 | 0 | 13,100 | - | |
1,398 | +0.7 | 1,396 | 9,300 | 0 | 12,900 | - | |
1,388 | -0.7 | 1,394 | 7,200 | 0 | 11,500 | - | |
1,398 | +0.6 | 1,390 | 8,900 | 100 | 11,300 | 113 | |
1,390 | +0.4 | 1,390 | 11,300 | 100 | 10,700 | 107 | |
1,384 | +0.7 | 1,372 | 9,600 | 100 | 10,000 | 100 | |
1,374 | -0.7 | 1,383 | 5,700 | 100 | 10,600 | 106 | |
1,383 | +0.1 | 1,385 | 6,600 | 100 | 10,800 | 108 | |
1,381 | -0.7 | 1,387 | 18,800 | 100 | 10,400 | 104 | |
1,391 | +0.7 | 1,394 | 8,100 | 1,100 | 7,400 | 6.73 | |
1,382 | -0.1 | 1,400 | 28,500 | 1,100 | 4,700 | 4.27 | |
1,384 | -0.6 | 1,386 | 8,500 | 1,500 | 2,100 | 1.40 | |
1,393 | -0.2 | 1,395 | 13,500 | 3,300 | 1,400 | 0.42 | |
1,396 | -1.5 | 1,391 | 10,700 | 8,500 | 1,600 | 0.19 | |
1,417 | -0.6 | 1,415 | 91,100 | 12,500 | 1,500 | 0.12 | |
1,425 | -0.3 | 1,421 | 30,300 | 22,100 | 5,400 | 0.24 | |
1,430 | +0.5 | 1,431 | 28,200 | 10,600 | 5,700 | 0.54 | |
1,423 | +1.6 | 1,410 | 28,300 | 5,500 | 8,400 | 1.53 | |
1,400 | +0.3 | 1,398 | 21,900 | 4,400 | 7,800 | 1.77 | |
1,396 | +0.9 | 1,390 | 13,400 | 2,500 | 9,700 | 3.88 | |
1,384 | +0.1 | 1,383 | 7,100 | 1,700 | 10,100 | 5.94 | |
1,382 | +0.4 | 1,378 | 6,500 | 800 | 9,200 | 11.50 |