![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,470 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,442 | 1,431 | 1,433 | +2 | +0.1 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | 0.0 | 1,377 | 8,200 | 1,500 | 1,900 | 1.27 | |
1,375 | +0.4 | 1,375 | 7,000 | 1,000 | 2,000 | 2.00 | |
1,369 | -0.1 | 1,370 | 8,500 | 1,500 | 2,000 | 1.33 | |
1,371 | +0.1 | 1,370 | 14,400 | 1,500 | 2,100 | 1.40 | |
1,369 | -2.1 | 1,384 | 43,600 | 2,200 | 1,200 | 0.55 | |
1,398 | +0.4 | 1,392 | 14,600 | 3,300 | 4,800 | 1.45 | |
1,393 | -0.4 | 1,391 | 11,700 | 2,200 | 3,600 | 1.64 | |
1,398 | +0.9 | 1,389 | 14,300 | 1,700 | 3,700 | 2.18 | |
1,385 | -0.1 | 1,386 | 13,200 | 1,000 | 3,900 | 3.90 | |
1,387 | +0.4 | 1,386 | 7,800 | 600 | 3,900 | 6.50 | |
1,382 | +0.4 | 1,379 | 7,000 | 600 | 1,900 | 3.17 | |
1,376 | -0.3 | 1,376 | 15,800 | 400 | 2,100 | 5.25 | |
1,380 | +0.3 | 1,376 | 9,300 | 500 | 2,100 | 4.20 | |
1,376 | +0.1 | 1,376 | 6,700 | 600 | 2,200 | 3.67 | |
1,375 | +0.5 | 1,373 | 6,100 | 500 | 3,100 | 6.20 | |
1,368 | -0.1 | 1,371 | 7,800 | 400 | 2,800 | 7.00 | |
1,369 | +0.1 | 1,368 | 6,200 | 300 | 2,800 | 9.33 | |
1,368 | +0.1 | 1,368 | 9,300 | 300 | 2,800 | 9.33 | |
1,367 | -0.1 | 1,367 | 9,900 | 300 | 2,100 | 7.00 | |
1,369 | +0.4 | 1,367 | 10,700 | 300 | 2,400 | 8.00 | |
1,363 | -0.7 | 1,368 | 11,000 | 200 | 1,900 | 9.50 | |
1,372 | 0.0 | 1,372 | 5,800 | 200 | 1,700 | 8.50 | |
1,372 | +0.1 | 1,371 | 5,700 | 300 | 1,600 | 5.33 | |
1,371 | +0.1 | 1,368 | 7,000 | 300 | 1,700 | 5.67 | |
1,370 | +0.1 | 1,366 | 10,000 | 1,200 | 1,100 | 0.92 | |
1,369 | +0.4 | 1,365 | 8,300 | 1,200 | 1,600 | 1.33 | |
1,364 | +0.2 | 1,364 | 7,300 | 1,700 | 1,400 | 0.82 | |
1,361 | +0.1 | 1,362 | 7,700 | 1,600 | 1,200 | 0.75 | |
1,360 | -0.5 | 1,363 | 5,900 | 2,600 | 1,700 | 0.65 | |
1,367 | +0.5 | 1,361 | 15,100 | 2,600 | 1,600 | 0.62 |