39,678.19 | +505.04 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.29% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,470 | 52週安値 | 1,383 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,438 | 1,421 | 1,427 | -6 | -0.4 | 13,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -0.2 | 1,208 | 10,900 | 500 | 3,000 | 6.00 | |
1,211 | +0.5 | 1,207 | 6,800 | 900 | 1,700 | 1.89 | |
1,205 | -0.4 | 1,209 | 9,400 | 1,100 | 1,900 | 1.73 | |
1,210 | -5.2 | 1,248 | 41,300 | 1,500 | 1,800 | 1.20 | |
1,276 | +0.8 | 1,270 | 9,200 | 2,200 | 2,800 | 1.27 | |
1,266 | -0.5 | 1,264 | 18,900 | 800 | 4,400 | 5.50 | |
1,273 | +0.2 | 1,277 | 10,800 | 800 | 3,400 | 4.25 | |
1,271 | +0.2 | 1,272 | 15,900 | 400 | 4,600 | 11.50 | |
1,268 | -0.5 | 1,270 | 8,300 | 400 | 5,500 | 13.75 | |
1,275 | +0.6 | 1,268 | 7,800 | 500 | 4,500 | 9.00 | |
1,267 | +0.2 | 1,264 | 8,900 | 2,600 | 4,200 | 1.62 | |
1,265 | +0.4 | 1,265 | 7,800 | 3,300 | 4,000 | 1.21 | |
1,260 | +0.5 | 1,257 | 12,500 | 3,800 | 4,000 | 1.05 | |
1,254 | +0.3 | 1,248 | 7,900 | 1,900 | 3,500 | 1.84 | |
1,250 | +1.6 | 1,250 | 6,100 | 300 | 3,400 | 11.33 | |
1,230 | -0.8 | 1,237 | 3,200 | - | - | - | |
1,240 | +0.6 | 1,203 | 18,000 | 200 | 3,700 | 18.50 | |
1,233 | -4.9 | 1,271 | 20,000 | 300 | 4,200 | 14.00 | |
1,296 | +0.3 | 1,292 | 12,900 | 100 | 2,600 | 26.00 | |
1,292 | -0.4 | 1,295 | 18,800 | 0 | 2,000 | - | |
1,297 | +0.5 | 1,297 | 7,500 | 0 | 2,400 | - | |
1,291 | -0.4 | 1,293 | 9,100 | 0 | 2,300 | - | |
1,296 | -0.5 | 1,301 | 7,900 | 0 | 1,800 | - | |
1,302 | +0.9 | 1,296 | 7,000 | 200 | 1,800 | 9.00 | |
1,290 | -0.2 | 1,293 | 6,100 | 400 | 1,900 | 4.75 | |
1,292 | -0.3 | 1,303 | 8,400 | 100 | 1,900 | 19.00 | |
1,296 | -0.3 | 1,302 | 12,700 | 100 | 3,200 | 32.00 | |
1,300 | -1.0 | 1,301 | 13,000 | 500 | 2,700 | 5.40 | |
1,313 | -0.5 | 1,316 | 9,800 | 700 | 2,300 | 3.29 | |
1,320 | - | 1,336 | 50,000 | 1,000 | 1,900 | 1.90 |