38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,426 | 1,420 | 1,424 | +3 | +0.2 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | -0.3 | 1,422 | 21,900 | 500 | 6,700 | 13.40 | |
1,425 | +0.6 | 1,417 | 8,500 | 700 | 6,900 | 9.86 | |
1,417 | -0.3 | 1,422 | 8,600 | 400 | 7,100 | 17.75 | |
1,421 | -0.2 | 1,426 | 11,000 | 1,100 | 7,700 | 7.00 | |
1,424 | -0.7 | 1,431 | 10,500 | 1,300 | 6,100 | 4.69 | |
1,434 | +0.3 | 1,432 | 8,000 | 2,500 | 8,200 | 3.28 | |
1,430 | -0.7 | 1,437 | 14,500 | 3,800 | 8,200 | 2.16 | |
1,440 | -0.8 | 1,451 | 68,900 | 8,400 | 6,400 | 0.76 | |
1,452 | +0.3 | 1,451 | 22,600 | 10,000 | 8,800 | 0.88 | |
1,448 | +0.2 | 1,443 | 15,500 | 2,400 | 6,700 | 2.79 | |
1,445 | +0.6 | 1,440 | 15,200 | 700 | 7,500 | 10.71 | |
1,436 | -0.3 | 1,438 | 15,100 | 400 | 8,100 | 20.25 | |
1,440 | +1.5 | 1,435 | 9,000 | 300 | 8,700 | 29.00 | |
1,419 | -0.8 | 1,427 | 14,300 | 300 | 8,900 | 29.67 | |
1,431 | +0.3 | 1,433 | 23,400 | 300 | 9,100 | 30.33 | |
1,427 | +0.6 | 1,431 | 24,200 | 200 | 6,500 | 32.50 | |
1,419 | +0.3 | 1,416 | 13,000 | 200 | 4,000 | 20.00 | |
1,415 | +0.4 | 1,415 | 15,500 | 300 | 4,400 | 14.67 | |
1,410 | +0.2 | 1,409 | 16,600 | 500 | 3,900 | 7.80 | |
1,407 | +0.1 | 1,405 | 6,000 | - | - | - | |
1,405 | +0.2 | 1,402 | 14,800 | 500 | 4,300 | 8.60 | |
1,402 | -0.1 | 1,401 | 15,900 | 600 | 4,600 | 7.67 | |
1,403 | -0.2 | 1,405 | 11,700 | 400 | 9,000 | 22.50 | |
1,406 | -0.1 | 1,404 | 14,900 | 300 | 9,000 | 30.00 | |
1,407 | -0.4 | 1,410 | 10,600 | 400 | 10,000 | 25.00 | |
1,413 | +0.6 | 1,409 | 6,400 | 300 | 9,100 | 30.33 | |
1,405 | +0.1 | 1,406 | 9,000 | 300 | 8,400 | 28.00 | |
1,403 | -1.6 | 1,409 | 15,500 | 200 | 9,800 | 49.00 | |
1,426 | +1.4 | 1,416 | 15,300 | 500 | 10,800 | 21.60 |