![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,530 | -3.3 | 5,668 | 310,800 | 6,400 | 23,100 | 3.61 | |
5,720 | -2.2 | 5,750 | 159,300 | 6,700 | 22,500 | 3.36 | |
5,850 | +3.9 | 5,692 | 421,500 | 6,000 | 23,100 | 3.85 | |
5,630 | -6.5 | 5,669 | 388,700 | 7,900 | 26,400 | 3.34 | |
6,020 | -1.0 | 6,044 | 243,500 | 6,200 | 16,600 | 2.68 | |
6,080 | -0.8 | 6,122 | 213,700 | 5,900 | 14,400 | 2.44 | |
6,130 | -2.4 | 6,142 | 170,300 | 5,900 | 14,500 | 2.46 | |
6,280 | +1.3 | 6,213 | 195,800 | 5,900 | 13,700 | 2.32 | |
6,200 | -0.6 | 6,289 | 142,100 | 5,600 | 13,200 | 2.36 | |
6,240 | +0.5 | 6,281 | 124,200 | 5,100 | 13,500 | 2.65 | |
6,210 | -5.9 | 6,355 | 296,700 | 6,400 | 14,400 | 2.25 | |
6,600 | +0.8 | 6,620 | 190,100 | 6,600 | 10,100 | 1.53 | |
6,550 | -1.8 | 6,700 | 231,500 | 7,900 | 11,500 | 1.46 | |
6,670 | -0.4 | 6,557 | 372,000 | 6,900 | 12,500 | 1.81 | |
6,700 | -0.9 | 6,680 | 211,800 | 6,600 | 11,800 | 1.79 | |
6,760 | -2.5 | 6,861 | 188,300 | 6,500 | 11,500 | 1.77 | |
6,930 | -4.7 | 6,933 | 342,100 | 7,400 | 7,600 | 1.03 | |
7,270 | -1.8 | 7,378 | 242,000 | 8,300 | 4,900 | 0.59 | |
7,400 | +2.5 | 7,332 | 192,100 | 8,900 | 3,800 | 0.43 | |
7,220 | -2.3 | 7,229 | 209,100 | 7,700 | 3,500 | 0.45 | |
7,390 | +4.8 | 7,310 | 357,400 | 9,900 | 3,000 | 0.30 | |
7,050 | +3.2 | 6,952 | 281,100 | 9,100 | 4,800 | 0.53 | |
6,830 | +0.7 | 6,888 | 443,100 | 6,600 | 5,500 | 0.83 | |
6,780 | -1.3 | 6,703 | 152,200 | 6,400 | 7,600 | 1.19 | |
6,870 | +1.6 | 6,799 | 266,900 | 6,500 | 7,400 | 1.14 | |
6,760 | +6.3 | 6,584 | 225,400 | 5,600 | 12,200 | 2.18 | |
6,360 | +2.3 | 6,305 | 231,200 | 5,700 | 17,700 | 3.11 | |
6,220 | +1.8 | 6,256 | 236,900 | 5,800 | 21,600 | 3.72 | |
6,110 | -0.8 | 6,137 | 296,900 | 5,300 | 22,800 | 4.30 | |
6,160 | -4.2 | 6,333 | 348,600 | 5,400 | 22,400 | 4.15 |