![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,020 | +5.5 | 4,912 | 565,000 | 40,900 | 24,700 | 0.60 | |
4,760 | +0.8 | 4,760 | 255,800 | 37,100 | 44,300 | 1.19 | |
4,720 | +5.1 | 4,594 | 354,100 | 34,400 | 49,100 | 1.43 | |
4,490 | -2.3 | 4,484 | 429,600 | 29,300 | 55,400 | 1.89 | |
4,595 | -4.0 | 4,718 | 628,600 | 25,200 | 48,600 | 1.93 | |
4,785 | -3.6 | 4,855 | 407,100 | 12,000 | 36,800 | 3.07 | |
4,965 | +3.0 | 4,933 | 324,300 | 11,600 | 31,600 | 2.72 | |
4,820 | -8.9 | 4,810 | 579,300 | 10,000 | 28,800 | 2.88 | |
5,290 | 0.0 | 5,302 | 301,800 | 11,500 | 14,000 | 1.22 | |
5,290 | -1.5 | 5,299 | 215,900 | 9,700 | 15,800 | 1.63 | |
5,370 | +3.7 | 5,187 | 308,400 | 8,100 | 17,200 | 2.12 | |
5,180 | -6.3 | 5,364 | 230,900 | 7,300 | 17,700 | 2.42 | |
5,530 | +1.8 | 5,493 | 305,700 | 7,400 | 19,700 | 2.66 | |
5,430 | -3.4 | 5,599 | 417,700 | 7,400 | 16,600 | 2.24 | |
5,620 | +5.6 | 5,438 | 279,200 | 6,600 | 16,500 | 2.50 | |
5,320 | -0.2 | 5,301 | 307,500 | 7,300 | 23,400 | 3.21 | |
5,330 | +1.5 | 5,318 | 291,600 | 7,100 | 26,500 | 3.73 | |
5,250 | +9.5 | 4,995 | 371,200 | 7,900 | 29,100 | 3.68 | |
4,795 | -3.6 | 4,927 | 333,600 | 8,200 | 30,400 | 3.71 | |
4,975 | -4.7 | 5,045 | 433,000 | 17,200 | 28,500 | 1.66 | |
5,220 | +0.4 | 5,108 | 479,800 | 8,400 | 26,400 | 3.14 | |
5,200 | -0.2 | 5,239 | 176,500 | - | - | - | |
5,210 | +5.4 | 5,051 | 291,800 | 7,800 | 28,200 | 3.62 | |
4,945 | +2.2 | 4,822 | 245,700 | 10,000 | 33,300 | 3.33 | |
4,840 | -4.3 | 4,861 | 368,000 | 8,600 | 33,400 | 3.88 | |
5,060 | -3.1 | 5,088 | 281,700 | 7,800 | 30,500 | 3.91 | |
5,220 | -1.1 | 5,275 | 248,400 | 8,100 | 27,900 | 3.44 | |
5,280 | -1.9 | 5,363 | 221,500 | 9,900 | 29,200 | 2.95 | |
5,380 | +3.7 | 5,279 | 290,900 | 6,100 | 23,000 | 3.77 | |
5,190 | -6.1 | 5,282 | 300,000 | 6,100 | 24,400 | 4.00 |