![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,200 | 4,970 | 5,020 | -140 | -2.7 | 246,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,755 | +1.2 | 4,733 | 175,800 | 4,500 | 23,600 | 5.24 | |
4,700 | -2.2 | 4,615 | 317,900 | 3,400 | 25,900 | 7.62 | |
4,805 | -1.3 | 4,902 | 470,100 | 5,600 | 22,600 | 4.04 | |
4,870 | +1.4 | 4,695 | 662,200 | 3,000 | 25,200 | 8.40 | |
4,804 | +3.9 | 4,690 | 412,200 | 4,300 | 26,400 | 6.14 | |
4,624 | -0.5 | 4,661 | 314,900 | 4,800 | 27,700 | 5.77 | |
4,647 | -2.3 | 4,715 | 353,400 | 5,800 | 28,600 | 4.93 | |
4,755 | -6.3 | 4,841 | 381,800 | 4,800 | 25,500 | 5.31 | |
5,074 | +0.6 | 5,058 | 416,400 | 5,900 | 20,200 | 3.42 | |
5,046 | -0.5 | 5,079 | 264,000 | 7,000 | 20,500 | 2.93 | |
5,072 | -3.6 | 5,122 | 273,500 | 6,100 | 20,100 | 3.30 | |
5,259 | -2.9 | 5,274 | 296,500 | 6,300 | 15,700 | 2.49 | |
5,418 | +3.6 | 5,397 | 465,500 | 6,800 | 14,800 | 2.18 | |
5,229 | +3.6 | 5,203 | 303,600 | 6,300 | 16,400 | 2.60 | |
5,049 | -0.7 | 5,124 | 542,400 | 6,800 | 16,800 | 2.47 | |
5,083 | 0.0 | 4,939 | 447,100 | 6,200 | 18,400 | 2.97 | |
5,082 | -0.4 | 5,171 | 409,300 | 4,500 | 19,100 | 4.24 | |
5,100 | -0.5 | 5,088 | 259,900 | 5,900 | 21,300 | 3.61 | |
5,127 | -1.2 | 5,155 | 218,900 | 5,500 | 17,400 | 3.16 | |
5,187 | -1.9 | 5,256 | 232,200 | 5,600 | 15,900 | 2.84 | |
5,285 | -0.3 | 5,374 | 266,300 | 5,300 | 16,100 | 3.04 | |
5,303 | +1.0 | 5,322 | 294,300 | 5,600 | 17,600 | 3.14 | |
5,253 | +0.2 | 5,312 | 364,700 | 5,800 | 19,100 | 3.29 | |
5,242 | +3.7 | 5,195 | 328,400 | 5,900 | 20,900 | 3.54 | |
5,056 | +0.5 | 5,074 | 384,100 | 5,600 | 20,600 | 3.68 | |
5,030 | -1.4 | 5,026 | 248,600 | 10,800 | 19,300 | 1.79 | |
5,100 | -4.3 | 5,373 | 285,700 | 11,500 | 15,800 | 1.37 | |
5,330 | +0.8 | 5,125 | 453,700 | 10,900 | 14,000 | 1.28 | |
5,290 | -3.3 | 5,389 | 320,300 | 13,100 | 12,100 | 0.92 | |
5,470 | -0.5 | 5,538 | 146,200 | - | - | - |