38,837.46 | -85.57 | 154.96 | -2.15 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,140 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,566 | +0.8 | 1,563 | 5,700 | 0 | 7,800 | - | |
1,554 | +0.3 | 1,554 | 5,000 | 0 | 8,500 | - | |
1,550 | +0.8 | 1,551 | 2,700 | 0 | 6,600 | - | |
1,537 | -0.3 | 1,528 | 3,300 | 0 | 7,000 | - | |
1,542 | -0.5 | 1,539 | 2,000 | 0 | 8,000 | - | |
1,550 | +3.1 | 1,516 | 7,600 | 0 | 8,400 | - | |
1,504 | +0.1 | 1,489 | 6,600 | 0 | 9,700 | - | |
1,503 | +0.2 | 1,490 | 1,100 | 0 | 8,700 | - | |
1,500 | -0.7 | 1,499 | 2,100 | 0 | 8,500 | - | |
1,511 | +1.0 | 1,519 | 1,000 | 0 | 7,500 | - | |
1,496 | +1.0 | 1,480 | 5,000 | 0 | 7,700 | - | |
1,481 | -2.9 | 1,505 | 1,200 | 0 | 7,300 | - | |
1,525 | +0.8 | 1,496 | 3,500 | 0 | 7,600 | - | |
1,513 | -0.5 | 1,600 | 13,600 | 0 | 7,100 | - | |
1,521 | +0.6 | 1,517 | 900 | 0 | 7,700 | - | |
1,512 | +0.3 | 1,512 | 1,600 | 0 | 7,800 | - | |
1,508 | -0.1 | 1,503 | 600 | 0 | 7,700 | - | |
1,510 | +2.8 | 1,494 | 4,000 | 0 | 7,400 | - | |
1,469 | -0.4 | 1,466 | 2,800 | 0 | 6,800 | - | |
1,475 | +0.8 | 1,469 | 1,100 | 0 | 8,100 | - | |
1,464 | +4.4 | 1,463 | 2,500 | 0 | 7,700 | - | |
1,402 | -5.3 | 1,457 | 3,400 | 0 | 7,500 | - | |
1,480 | +2.8 | 1,462 | 2,400 | 0 | 7,100 | - | |
1,439 | -1.4 | 1,453 | 4,200 | 0 | 7,100 | - | |
1,460 | +1.2 | 1,461 | 3,700 | 0 | 7,300 | - | |
1,442 | 0.0 | 1,441 | 600 | 0 | 7,000 | - | |
1,442 | -0.6 | 1,449 | 1,100 | 0 | 7,000 | - | |
1,451 | -1.3 | 1,453 | 6,200 | 0 | 7,400 | - | |
1,470 | 0.0 | 1,488 | 2,500 | 0 | 6,700 | - | |
1,470 | +0.1 | 1,463 | 6,500 | 0 | 6,800 | - |