38,274.05 | -131.61 | 155.72 | -2.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.36% | 0.23% | -0.26% |
52週高値 | 2,159 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,061 | 2,040 | 2,050 | +16 | +0.8 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | +1.7 | 1,508 | 8,700 | 0 | 8,600 | - | |
1,490 | +6.4 | 1,462 | 12,100 | 300 | 10,000 | 33.33 | |
1,400 | +1.7 | 1,385 | 9,600 | 0 | 9,400 | - | |
1,376 | +4.2 | 1,349 | 7,700 | 0 | 9,600 | - | |
1,321 | +0.2 | 1,315 | 6,300 | 0 | 11,200 | - | |
1,319 | +2.1 | 1,302 | 7,900 | 0 | 12,900 | - | |
1,292 | +0.5 | 1,294 | 10,100 | 0 | 17,500 | - | |
1,286 | -0.8 | 1,289 | 1,000 | - | - | - | |
1,296 | +1.6 | 1,268 | 12,700 | 0 | 18,300 | - | |
1,276 | -5.1 | 1,315 | 22,400 | 0 | 23,200 | - | |
1,345 | +1.1 | 1,335 | 29,300 | 0 | 26,600 | - | |
1,330 | -4.4 | 1,355 | 22,900 | 0 | 35,900 | - | |
1,391 | +1.2 | 1,382 | 23,000 | 0 | 35,800 | - | |
1,374 | -1.9 | 1,384 | 14,500 | 0 | 34,000 | - | |
1,400 | -2.3 | 1,403 | 75,900 | 0 | 35,100 | - | |
1,433 | -4.7 | 1,444 | 22,600 | 0 | 27,000 | - | |
1,503 | +4.8 | 1,447 | 24,900 | 0 | 31,300 | - | |
1,434 | -7.2 | 1,487 | 23,700 | 0 | 38,300 | - | |
1,545 | -3.4 | 1,544 | 21,100 | 0 | 45,800 | - | |
1,599 | -4.5 | 1,637 | 13,000 | 0 | 52,000 | - | |
1,675 | -2.0 | 1,694 | 8,800 | 0 | 65,800 | - | |
1,709 | +0.2 | 1,704 | 4,000 | 0 | 71,500 | - | |
1,705 | +0.3 | 1,701 | 7,600 | 0 | 73,100 | - | |
1,700 | -0.6 | 1,700 | 6,600 | 0 | 71,800 | - | |
1,711 | -1.1 | 1,721 | 5,100 | 0 | 72,400 | - | |
1,730 | +7.1 | 1,669 | 15,600 | 0 | 73,400 | - | |
1,615 | -4.6 | 1,642 | 7,000 | 0 | 77,200 | - | |
1,692 | -1.7 | 1,708 | 4,600 | 0 | 74,900 | - | |
1,722 | -4.1 | 1,738 | 9,100 | 0 | 73,600 | - | |
1,795 | - | 1,820 | 8,000 | 0 | 74,800 | - |