39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,199 | 2,127 | 2,168 | +27 | +1.3 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611 | -0.7 | 1,626 | 1,800 | 0 | 4,800 | - | |
1,623 | -0.9 | 1,630 | 700 | 0 | 4,600 | - | |
1,638 | -1.4 | 1,639 | 2,800 | 0 | 4,700 | - | |
1,662 | +3.2 | 1,650 | 7,700 | 0 | 4,700 | - | |
1,610 | +0.6 | 1,723 | 20,700 | 0 | 5,200 | - | |
1,600 | 0.0 | 1,602 | 2,600 | 0 | 3,200 | - | |
1,600 | +0.9 | 1,595 | 3,700 | 0 | 3,200 | - | |
1,586 | -1.1 | 1,593 | 3,200 | 0 | 4,600 | - | |
1,603 | +0.1 | 1,608 | 2,000 | 0 | 5,000 | - | |
1,601 | -0.2 | 1,603 | 1,900 | 0 | 5,600 | - | |
1,605 | -1.4 | 1,605 | 3,100 | 0 | 4,400 | - | |
1,627 | -0.8 | 1,614 | 4,200 | 0 | 4,700 | - | |
1,640 | +2.5 | 1,624 | 2,900 | 0 | 4,700 | - | |
1,600 | -0.4 | 1,604 | 3,000 | 0 | 3,700 | - | |
1,606 | -1.0 | 1,614 | 1,500 | 0 | 4,400 | - | |
1,623 | +0.8 | 1,613 | 4,300 | 0 | 4,500 | - | |
1,610 | +0.6 | 1,615 | 1,900 | 0 | 4,200 | - | |
1,601 | +0.1 | 1,614 | 5,200 | 0 | 4,500 | - | |
1,600 | -2.4 | 1,609 | 5,900 | 0 | 4,600 | - | |
1,640 | +2.5 | 1,620 | 3,900 | 0 | 4,900 | - | |
1,600 | -0.7 | 1,610 | 2,900 | 0 | 5,300 | - | |
1,612 | +0.8 | 1,590 | 2,500 | 0 | 5,200 | - | |
1,600 | -1.5 | 1,621 | 1,700 | 0 | 5,300 | - | |
1,625 | -0.9 | 1,661 | 1,100 | 0 | 5,200 | - | |
1,640 | +5.6 | 1,595 | 2,900 | 0 | 5,800 | - | |
1,553 | -2.9 | 1,592 | 4,600 | 0 | 5,900 | - | |
1,600 | -0.3 | 1,604 | 4,500 | 0 | 4,900 | - | |
1,605 | -2.1 | 1,592 | 5,700 | 0 | 5,500 | - | |
1,640 | -0.5 | 1,649 | 1,500 | 0 | 5,000 | - | |
1,648 | +1.1 | 1,663 | 5,500 | 0 | 4,800 | - |