38,837.46 | -85.57 | 154.87 | -2.24 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.42% | -0.30% | 0.41% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,140 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | -0.7 | 1,569 | 3,800 | 0 | 1,600 | - | |
1,591 | -0.4 | 1,592 | 1,800 | 0 | 1,300 | - | |
1,598 | +1.8 | 1,581 | 4,100 | 0 | 1,300 | - | |
1,570 | -0.1 | 1,574 | 3,900 | 0 | 1,300 | - | |
1,571 | -1.1 | 1,577 | 3,800 | 0 | 3,900 | - | |
1,589 | -0.4 | 1,591 | 3,000 | 0 | 4,000 | - | |
1,596 | 0.0 | 1,586 | 1,500 | 0 | 3,900 | - | |
1,596 | +0.7 | 1,586 | 3,000 | 0 | 4,500 | - | |
1,585 | +0.8 | 1,579 | 2,200 | 0 | 4,700 | - | |
1,572 | -1.0 | 1,579 | 4,400 | 0 | 4,800 | - | |
1,588 | +1.1 | 1,585 | 4,900 | 0 | 4,900 | - | |
1,570 | +0.4 | 1,552 | 40,500 | - | - | - | |
1,563 | -2.3 | 1,574 | 8,400 | 0 | 5,600 | - | |
1,600 | -0.2 | 1,601 | 7,400 | 0 | 5,300 | - | |
1,603 | +0.1 | 1,606 | 3,900 | 0 | 4,700 | - | |
1,602 | -2.4 | 1,613 | 3,500 | 0 | 4,800 | - | |
1,642 | +1.0 | 1,627 | 2,200 | 0 | 4,600 | - | |
1,625 | -0.3 | 1,630 | 2,600 | 0 | 5,200 | - | |
1,630 | +0.7 | 1,618 | 4,500 | 0 | 5,400 | - | |
1,618 | +0.9 | 1,616 | 7,800 | 0 | 5,100 | - | |
1,603 | -0.4 | 1,606 | 4,500 | 0 | 5,500 | - | |
1,610 | -1.0 | 1,615 | 4,800 | 0 | 5,500 | - | |
1,627 | +0.6 | 1,619 | 43,200 | 0 | 5,000 | - | |
1,618 | -0.1 | 1,613 | 59,200 | 0 | 5,600 | - | |
1,620 | +0.3 | 1,614 | 17,300 | 0 | 5,400 | - | |
1,615 | -0.1 | 1,618 | 1,100 | 0 | 5,300 | - | |
1,616 | -2.1 | 1,620 | 4,200 | 0 | 6,000 | - | |
1,650 | +1.7 | 1,623 | 2,200 | 0 | 4,900 | - | |
1,623 | +0.7 | 1,614 | 2,100 | 0 | 5,000 | - | |
1,611 | -0.7 | 1,626 | 1,800 | 0 | 4,800 | - |