38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 2,190 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,140 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,681 | +1.8 | 1,650 | 3,200 | 0 | 44,000 | - | |
1,651 | -2.5 | 1,678 | 3,100 | 0 | 43,300 | - | |
1,694 | +3.9 | 1,659 | 8,100 | 0 | 43,900 | - | |
1,630 | +1.8 | 1,626 | 1,600 | 0 | 43,800 | - | |
1,601 | -4.5 | 1,635 | 4,300 | 0 | 44,500 | - | |
1,677 | +1.6 | 1,643 | 7,200 | 0 | 44,400 | - | |
1,650 | +3.1 | 1,633 | 5,000 | 0 | 44,300 | - | |
1,600 | 0.0 | 1,600 | 200 | 0 | 43,100 | - | |
1,600 | -0.9 | 1,605 | 3,200 | 0 | 43,200 | - | |
1,615 | 0.0 | 1,616 | 500 | 0 | 43,500 | - | |
1,615 | +0.9 | 1,611 | 800 | 0 | 43,500 | - | |
1,600 | +0.8 | 1,604 | 2,200 | 0 | 43,500 | - | |
1,587 | -0.9 | 1,600 | 1,400 | 0 | 43,100 | - | |
1,601 | +0.1 | 1,600 | 1,200 | 0 | 43,100 | - | |
1,600 | -0.1 | 1,595 | 2,000 | 0 | 43,100 | - | |
1,601 | +1.2 | 1,603 | 900 | 0 | 43,100 | - | |
1,582 | -2.0 | 1,586 | 800 | 0 | 43,100 | - | |
1,614 | -0.1 | 1,614 | 1,700 | 0 | 43,100 | - | |
1,615 | +0.9 | 1,608 | 1,600 | 0 | 43,200 | - | |
1,600 | -0.4 | 1,599 | 2,000 | 0 | 43,300 | - | |
1,607 | +2.0 | 1,599 | 34,800 | 0 | 42,300 | - | |
1,575 | -1.6 | 1,582 | 1,400 | 0 | 42,600 | - | |
1,600 | -0.1 | 1,593 | 2,300 | 0 | 42,400 | - | |
1,601 | -1.5 | 1,600 | 1,800 | 0 | 42,300 | - | |
1,626 | -0.6 | 1,624 | 3,300 | 0 | 42,300 | - | |
1,635 | +0.1 | 1,636 | 300 | 0 | 42,300 | - | |
1,633 | -0.1 | 1,626 | 3,200 | 0 | 42,300 | - | |
1,635 | +5.4 | 1,600 | 46,300 | 0 | 42,100 | - | |
1,551 | -3.1 | 1,597 | 4,700 | 0 | 2,500 | - | |
1,600 | +0.2 | 1,601 | 1,500 | 0 | 4,300 | - |