52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,361.0 | 3,450.0 | 3,216.0 | 3,341.0 | -300.0 | -8.2 | 4,982,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,720.0 | +2.0 | 2,704 | 924,500 | 14,700 | 71,200 | 4.84 | |
2,666.0 | +1.1 | 2,640 | 1,258,500 | 11,800 | 84,400 | 7.15 | |
2,638.0 | -3.6 | 2,692 | 1,438,000 | 29,100 | 81,900 | 2.81 | |
2,736.0 | -0.9 | 2,742 | 685,500 | 30,200 | 64,500 | 2.14 | |
2,761.0 | -1.4 | 2,816 | 759,100 | 29,600 | 64,400 | 2.18 | |
2,801.0 | +2.2 | 2,787 | 729,900 | 28,800 | 56,200 | 1.95 | |
2,742.0 | -1.5 | 2,761 | 854,100 | 28,500 | 58,600 | 2.06 | |
2,785.0 | +0.9 | 2,792 | 1,108,300 | 30,100 | 54,300 | 1.80 | |
2,760.0 | +0.2 | 2,762 | 828,700 | 31,200 | 62,700 | 2.01 | |
2,755.0 | +1.5 | 2,739 | 1,013,800 | 44,300 | 66,700 | 1.51 | |
2,715.0 | +1.2 | 2,692 | 911,500 | 43,300 | 77,900 | 1.80 | |
2,682.0 | +2.6 | 2,613 | 814,800 | 42,500 | 81,100 | 1.91 | |
2,615.0 | -0.8 | 2,610 | 945,100 | 45,300 | 82,300 | 1.82 | |
2,637.0 | -5.8 | 2,727 | 1,148,600 | 49,500 | 83,300 | 1.68 | |
2,800.0 | +13.1 | 2,674 | 2,674,100 | 101,300 | 85,200 | 0.84 | |
2,476.0 | -1.4 | 2,525 | 844,900 | 61,600 | 132,200 | 2.15 | |
2,510.0 | -0.4 | 2,500 | 560,000 | 80,900 | 135,800 | 1.68 | |
2,520.0 | +1.3 | 2,463 | 875,000 | 82,300 | 140,400 | 1.71 | |
2,487.0 | -2.7 | 2,502 | 643,900 | 86,600 | 137,800 | 1.59 | |
2,555.0 | +2.0 | 2,533 | 746,800 | 85,900 | 127,000 | 1.48 | |
2,505.0 | +1.6 | 2,488 | 1,198,000 | 101,600 | 134,000 | 1.32 | |
2,465.0 | -1.3 | 2,465 | 1,159,300 | 145,900 | 149,000 | 1.02 | |
2,498.0 | +0.6 | 2,513 | 919,400 | 92,200 | 141,300 | 1.53 | |
2,483.0 | -2.2 | 2,502 | 982,600 | 70,200 | 144,400 | 2.06 | |
2,539.0 | -5.4 | 2,586 | 1,177,700 | 53,600 | 137,500 | 2.57 | |
2,683.0 | -0.2 | 2,657 | 842,300 | 57,000 | 106,300 | 1.86 | |
2,688.0 | +0.4 | 2,615 | 1,233,100 | 55,600 | 114,100 | 2.05 | |
2,677.0 | -11.5 | 2,758 | 1,484,500 | 45,800 | 111,500 | 2.43 | |
3,025.0 | +2.4 | 3,008 | 446,900 | 49,000 | 59,000 | 1.20 | |
2,955.0 | -2.5 | 2,999 | 583,700 | 53,600 | 64,500 | 1.20 |