52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,361.0 | 3,450.0 | 3,216.0 | 3,336.0 | -305.0 | -8.4 | 5,203,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525.0 | -3.2 | 3,529 | 802,700 | 199,600 | 73,200 | 0.37 | |
3,640.0 | -2.8 | 3,679 | 562,000 | 204,100 | 57,800 | 0.28 | |
3,745.0 | +0.5 | 3,720 | 481,000 | 216,300 | 53,700 | 0.25 | |
3,725.0 | -0.9 | 3,732 | 703,100 | 208,300 | 58,400 | 0.28 | |
3,760.0 | +0.4 | 3,681 | 917,900 | 213,500 | 60,200 | 0.28 | |
3,745.0 | -4.6 | 3,829 | 1,618,000 | 239,200 | 39,800 | 0.17 | |
3,925.0 | -2.5 | 3,997 | 2,072,200 | 256,000 | 19,000 | 0.07 | |
4,025.0 | +2.7 | 3,999 | 1,168,100 | 270,300 | 17,300 | 0.06 | |
3,920.0 | +1.2 | 3,877 | 1,441,700 | 269,900 | 14,800 | 0.05 | |
3,875.0 | +8.4 | 3,831 | 1,577,600 | 271,600 | 17,000 | 0.06 | |
3,575.0 | +0.4 | 3,575 | 907,400 | 261,800 | 34,900 | 0.13 | |
3,560.0 | -1.0 | 3,588 | 573,400 | 264,600 | 33,800 | 0.13 | |
3,595.0 | -0.6 | 3,617 | 461,800 | 265,600 | 39,100 | 0.15 | |
3,615.0 | -1.8 | 3,641 | 832,600 | 269,500 | 34,100 | 0.13 | |
3,680.0 | 0.0 | 3,727 | 1,089,600 | 274,800 | 34,600 | 0.13 | |
3,680.0 | +2.4 | 3,634 | 717,900 | 268,300 | 31,400 | 0.12 | |
3,595.0 | +6.2 | 3,504 | 1,305,400 | 263,800 | 21,500 | 0.08 | |
3,385.0 | +3.0 | 3,312 | 739,100 | 258,600 | 20,500 | 0.08 | |
3,285.0 | +0.6 | 3,284 | 638,100 | 262,200 | 24,500 | 0.09 | |
3,265.0 | -0.2 | 3,273 | 417,000 | 253,900 | 20,500 | 0.08 | |
3,270.0 | -0.9 | 3,278 | 396,300 | 258,000 | 19,900 | 0.08 | |
3,300.0 | +4.3 | 3,247 | 684,100 | 264,500 | 18,500 | 0.07 | |
3,165.0 | -1.2 | 3,215 | 878,100 | 253,700 | 26,200 | 0.10 | |
3,205.0 | +2.7 | 3,177 | 2,013,200 | 260,900 | 25,500 | 0.10 | |
3,120.0 | -1.3 | 3,169 | 492,200 | 229,600 | 47,600 | 0.21 | |
3,160.0 | -0.3 | 3,189 | 921,800 | 234,700 | 50,100 | 0.21 | |
3,170.0 | -2.3 | 3,235 | 1,158,100 | 238,700 | 54,500 | 0.23 | |
3,245.0 | +1.6 | 3,202 | 1,194,800 | 284,900 | 51,200 | 0.18 | |
3,195.0 | +0.2 | 3,169 | 1,061,300 | 505,000 | 43,600 | 0.09 | |
3,190.0 | +7.3 | 3,130 | 1,430,900 | 315,800 | 52,200 | 0.17 |