52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360.0 | 3,366.0 | 3,269.0 | 3,306.0 | -30.0 | -0.9 | 6,756,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,890.0 | +0.8 | 2,891 | 676,000 | 123,500 | 187,800 | 1.52 | |
2,867.0 | +2.0 | 2,855 | 927,000 | 125,500 | 191,400 | 1.53 | |
2,810.0 | -1.9 | 2,886 | 2,377,900 | 126,100 | 204,700 | 1.62 | |
2,864.0 | +0.4 | 2,829 | 700,900 | 119,900 | 207,200 | 1.73 | |
2,854.0 | +0.4 | 2,894 | 963,400 | 124,100 | 205,300 | 1.65 | |
2,842.0 | -4.0 | 2,879 | 1,323,500 | 136,000 | 217,600 | 1.60 | |
2,961.0 | -0.9 | 2,960 | 1,322,600 | 136,800 | 183,100 | 1.34 | |
2,988.0 | +0.1 | 2,957 | 1,270,900 | 224,500 | 185,900 | 0.83 | |
2,985.0 | -0.5 | 3,017 | 1,325,500 | 168,800 | 210,000 | 1.24 | |
3,000.0 | +2.2 | 2,970 | 1,504,800 | 142,100 | 208,700 | 1.47 | |
2,935.0 | -0.4 | 2,904 | 2,144,800 | 152,100 | 206,200 | 1.36 | |
2,947.0 | -1.8 | 2,963 | 2,683,700 | 140,900 | 169,600 | 1.20 | |
3,000.0 | -4.2 | 3,036 | 1,149,000 | 134,700 | 127,100 | 0.94 | |
3,130.0 | -2.5 | 3,153 | 1,086,200 | 135,600 | 107,600 | 0.79 | |
3,210.0 | +2.4 | 3,211 | 328,600 | - | - | - | |
3,135.0 | -5.7 | 3,229 | 650,500 | 122,000 | 97,200 | 0.80 | |
3,325.0 | -0.4 | 3,298 | 639,500 | 135,400 | 80,600 | 0.60 | |
3,340.0 | -0.9 | 3,360 | 511,600 | 137,800 | 78,900 | 0.57 | |
3,370.0 | -4.0 | 3,433 | 595,700 | 137,600 | 72,200 | 0.52 | |
3,510.0 | -2.5 | 3,572 | 787,000 | 139,300 | 68,800 | 0.49 | |
3,600.0 | +0.3 | 3,545 | 796,400 | 150,900 | 79,900 | 0.53 | |
3,590.0 | +4.7 | 3,521 | 1,033,700 | 150,700 | 87,700 | 0.58 | |
3,430.0 | -0.3 | 3,431 | 798,800 | 145,100 | 93,000 | 0.64 | |
3,440.0 | +8.3 | 3,318 | 919,600 | 137,800 | 96,800 | 0.70 | |
3,175.0 | -5.5 | 3,279 | 754,200 | 136,200 | 111,600 | 0.82 | |
3,360.0 | -1.8 | 3,399 | 661,900 | 129,400 | 98,400 | 0.76 | |
3,420.0 | +0.7 | 3,465 | 748,900 | 137,300 | 95,000 | 0.69 | |
3,395.0 | -2.2 | 3,400 | 888,900 | 136,400 | 107,200 | 0.79 | |
3,470.0 | +2.5 | 3,443 | 832,900 | 168,900 | 88,500 | 0.52 | |
3,385.0 | -3.4 | 3,427 | 764,600 | 199,900 | 89,000 | 0.45 |