52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360.0 | 3,366.0 | 3,269.0 | 3,306.0 | -30.0 | -0.9 | 6,756,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040.0 | +1.7 | 2,998 | 871,600 | 128,900 | 44,200 | 0.34 | |
2,989.0 | -0.5 | 3,013 | 827,000 | 142,800 | 45,900 | 0.32 | |
3,005.0 | -1.5 | 3,025 | 546,700 | 145,700 | 43,500 | 0.30 | |
3,050.0 | +3.9 | 3,005 | 853,300 | 142,300 | 49,400 | 0.35 | |
2,935.0 | +1.1 | 2,908 | 852,600 | 131,200 | 57,600 | 0.44 | |
2,904.0 | -3.5 | 2,932 | 1,640,700 | 131,800 | 61,600 | 0.47 | |
3,010.0 | +0.3 | 3,013 | 872,400 | 156,600 | 47,600 | 0.30 | |
3,000.0 | -0.3 | 2,951 | 1,050,900 | 144,600 | 50,800 | 0.35 | |
3,010.0 | -1.5 | 3,027 | 580,000 | 147,900 | 55,000 | 0.37 | |
3,055.0 | +2.1 | 3,038 | 685,600 | 149,300 | 55,700 | 0.37 | |
2,992.0 | 0.0 | 3,006 | 564,300 | 156,700 | 62,100 | 0.40 | |
2,991.0 | -1.0 | 2,989 | 742,900 | 160,900 | 68,000 | 0.42 | |
3,020.0 | +3.2 | 3,012 | 1,171,900 | 151,300 | 75,900 | 0.50 | |
2,927.0 | +2.1 | 2,931 | 916,200 | 146,500 | 108,000 | 0.74 | |
2,868.0 | -0.7 | 2,805 | 1,367,300 | 143,400 | 130,500 | 0.91 | |
2,889.0 | -0.1 | 2,901 | 688,900 | 140,500 | 132,600 | 0.94 | |
2,892.0 | -3.4 | 2,957 | 1,049,400 | 139,800 | 133,500 | 0.95 | |
2,993.0 | +0.7 | 2,974 | 1,146,300 | 138,100 | 139,700 | 1.01 | |
2,971.0 | +2.8 | 2,917 | 1,680,000 | 136,100 | 158,200 | 1.16 | |
2,890.0 | +1.6 | 2,852 | 692,500 | 135,400 | 185,400 | 1.37 | |
2,844.0 | -2.6 | 2,871 | 629,600 | 135,700 | 169,700 | 1.25 | |
2,919.0 | +1.8 | 2,870 | 769,600 | 137,100 | 169,300 | 1.23 | |
2,867.0 | +1.6 | 2,860 | 962,000 | 129,800 | 171,500 | 1.32 | |
2,821.0 | -4.8 | 2,878 | 1,341,500 | 136,400 | 174,500 | 1.28 | |
2,964.0 | -2.2 | 2,972 | 611,000 | 140,500 | 148,600 | 1.06 | |
3,030.0 | -0.7 | 3,028 | 1,115,500 | 131,400 | 150,500 | 1.15 | |
3,050.0 | +1.5 | 3,004 | 1,033,700 | 133,300 | 157,400 | 1.18 | |
3,005.0 | +3.1 | 2,953 | 923,400 | 133,200 | 164,900 | 1.24 | |
2,916.0 | -1.1 | 2,939 | 714,500 | 132,200 | 170,300 | 1.29 | |
2,948.0 | +2.0 | 2,909 | 809,900 | 128,400 | 171,600 | 1.34 |