52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,184.0 | 3,255.0 | 3,127.0 | 3,247.0 | +94.0 | +3.0 | 997,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,981.0 | -2.4 | 2,995 | 444,500 | 442,400 | 63,200 | 0.14 | |
3,055.0 | -0.5 | 3,094 | 799,400 | 442,000 | 63,200 | 0.14 | |
3,070.0 | +0.7 | 3,048 | 636,400 | 441,100 | 71,000 | 0.16 | |
3,050.0 | 0.0 | 3,058 | 674,800 | 442,700 | 79,300 | 0.18 | |
3,050.0 | +1.0 | 3,022 | 695,800 | 473,300 | 90,600 | 0.19 | |
3,020.0 | -2.9 | 3,055 | 754,700 | 492,700 | 91,800 | 0.19 | |
3,110.0 | +2.6 | 3,083 | 636,200 | 487,400 | 86,900 | 0.18 | |
3,030.0 | +2.9 | 2,956 | 758,100 | 534,500 | 97,700 | 0.18 | |
2,944.0 | +1.7 | 2,930 | 1,091,600 | 506,800 | 106,900 | 0.21 | |
2,896.0 | +0.4 | 2,956 | 1,297,300 | 502,200 | 111,600 | 0.22 | |
2,885.0 | -2.7 | 2,918 | 2,031,300 | 468,800 | 121,200 | 0.26 | |
2,966.0 | -1.6 | 2,994 | 831,800 | 377,500 | 89,000 | 0.24 | |
3,015.0 | +0.6 | 3,006 | 778,000 | 359,800 | 86,800 | 0.24 | |
2,998.0 | -0.6 | 3,034 | 1,282,200 | 319,400 | 89,600 | 0.28 | |
3,015.0 | +2.1 | 2,984 | 1,111,200 | 189,700 | 117,700 | 0.62 | |
2,954.0 | -1.1 | 2,964 | 737,000 | 194,500 | 114,900 | 0.59 | |
2,987.0 | +0.4 | 2,974 | 1,062,700 | 143,300 | 111,200 | 0.78 | |
2,976.0 | -2.4 | 2,993 | 1,297,500 | 156,800 | 115,700 | 0.74 | |
3,050.0 | -1.6 | 3,077 | 1,308,500 | 155,700 | 88,200 | 0.57 | |
3,100.0 | -2.2 | 3,133 | 1,049,500 | 147,700 | 91,600 | 0.62 | |
3,170.0 | -0.3 | 3,183 | 702,900 | 138,400 | 80,200 | 0.58 | |
3,180.0 | -1.2 | 3,161 | 862,000 | 147,200 | 72,800 | 0.49 | |
3,220.0 | +2.4 | 3,171 | 1,514,800 | 148,400 | 75,500 | 0.51 | |
3,145.0 | -7.1 | 3,244 | 2,435,700 | 145,400 | 100,900 | 0.69 | |
3,385.0 | +0.4 | 3,375 | 631,100 | 141,200 | 20,100 | 0.14 | |
3,370.0 | -0.1 | 3,396 | 757,500 | 142,300 | 20,300 | 0.14 | |
3,375.0 | +2.0 | 3,373 | 1,060,300 | 144,500 | 21,100 | 0.15 | |
3,310.0 | -0.2 | 3,319 | 1,601,600 | 147,700 | 19,400 | 0.13 | |
3,315.0 | 0.0 | 3,287 | 1,088,600 | 247,700 | 32,100 | 0.13 | |
3,315.0 | +1.2 | 3,275 | 920,200 | 180,100 | 41,900 | 0.23 |