52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,361.0 | 3,450.0 | 3,216.0 | 3,336.0 | -305.0 | -8.4 | 5,203,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015.0 | +2.1 | 2,984 | 1,111,200 | 189,700 | 117,700 | 0.62 | |
2,954.0 | -1.1 | 2,964 | 737,000 | 194,500 | 114,900 | 0.59 | |
2,987.0 | +0.4 | 2,974 | 1,062,700 | 143,300 | 111,200 | 0.78 | |
2,976.0 | -2.4 | 2,993 | 1,297,500 | 156,800 | 115,700 | 0.74 | |
3,050.0 | -1.6 | 3,077 | 1,308,500 | 155,700 | 88,200 | 0.57 | |
3,100.0 | -2.2 | 3,133 | 1,049,500 | 147,700 | 91,600 | 0.62 | |
3,170.0 | -0.3 | 3,183 | 702,900 | 138,400 | 80,200 | 0.58 | |
3,180.0 | -1.2 | 3,161 | 862,000 | 147,200 | 72,800 | 0.49 | |
3,220.0 | +2.4 | 3,171 | 1,514,800 | 148,400 | 75,500 | 0.51 | |
3,145.0 | -7.1 | 3,244 | 2,435,700 | 145,400 | 100,900 | 0.69 | |
3,385.0 | +0.4 | 3,375 | 631,100 | 141,200 | 20,100 | 0.14 | |
3,370.0 | -0.1 | 3,396 | 757,500 | 142,300 | 20,300 | 0.14 | |
3,375.0 | +2.0 | 3,373 | 1,060,300 | 144,500 | 21,100 | 0.15 | |
3,310.0 | -0.2 | 3,319 | 1,601,600 | 147,700 | 19,400 | 0.13 | |
3,315.0 | 0.0 | 3,287 | 1,088,600 | 247,700 | 32,100 | 0.13 | |
3,315.0 | +1.2 | 3,275 | 920,200 | 180,100 | 41,900 | 0.23 | |
3,275.0 | -0.5 | 3,306 | 853,700 | 156,000 | 47,900 | 0.31 | |
3,290.0 | +0.2 | 3,298 | 1,507,900 | 150,900 | 34,900 | 0.23 | |
3,285.0 | -0.9 | 3,336 | 830,100 | 152,300 | 31,500 | 0.21 | |
3,315.0 | +1.8 | 3,273 | 962,800 | 150,700 | 36,200 | 0.24 | |
3,255.0 | -1.7 | 3,225 | 1,165,800 | 147,300 | 41,100 | 0.28 | |
3,310.0 | +1.8 | 3,287 | 568,300 | - | - | - | |
3,250.0 | -0.3 | 3,195 | 1,268,900 | 142,700 | 48,400 | 0.34 | |
3,260.0 | +1.4 | 3,242 | 771,300 | 139,700 | 63,200 | 0.45 | |
3,215.0 | +0.6 | 3,216 | 661,100 | 138,800 | 44,700 | 0.32 | |
3,195.0 | +0.8 | 3,181 | 757,000 | 138,800 | 46,000 | 0.33 | |
3,170.0 | -1.1 | 3,187 | 873,500 | 145,100 | 42,600 | 0.29 | |
3,205.0 | +2.2 | 3,161 | 717,600 | 152,400 | 43,600 | 0.29 | |
3,135.0 | +3.1 | 3,112 | 1,081,000 | 145,800 | 45,400 | 0.31 | |
3,040.0 | +1.7 | 2,998 | 871,600 | 128,900 | 44,200 | 0.34 |