52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360.0 | 3,366.0 | 3,269.0 | 3,306.0 | -30.0 | -0.9 | 6,756,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480.0 | +5.5 | 3,512 | 1,268,900 | - | - | - | |
3,300.0 | +3.0 | 3,236 | 1,000,700 | 510,900 | 63,700 | 0.12 | |
3,205.0 | +2.1 | 3,175 | 822,800 | 553,600 | 30,600 | 0.06 | |
3,140.0 | +1.5 | 3,106 | 606,100 | 540,700 | 35,700 | 0.07 | |
3,095.0 | +0.2 | 3,116 | 775,400 | 520,300 | 35,700 | 0.07 | |
3,090.0 | +0.8 | 3,104 | 893,200 | 509,100 | 36,400 | 0.07 | |
3,065.0 | +2.0 | 3,035 | 639,400 | 498,000 | 47,100 | 0.09 | |
3,005.0 | -1.6 | 2,996 | 947,400 | 495,000 | 49,600 | 0.10 | |
3,055.0 | +0.5 | 3,069 | 953,100 | 493,300 | 43,900 | 0.09 | |
3,040.0 | +0.8 | 3,010 | 781,200 | 467,400 | 45,400 | 0.10 | |
3,015.0 | +0.5 | 3,013 | 373,200 | 462,800 | 45,800 | 0.10 | |
3,000.0 | -1.0 | 3,033 | 590,200 | 475,100 | 46,600 | 0.10 | |
3,030.0 | -0.3 | 3,071 | 689,900 | 483,600 | 45,500 | 0.09 | |
3,040.0 | -0.2 | 3,095 | 1,369,300 | 544,800 | 60,100 | 0.11 | |
3,045.0 | +0.7 | 3,053 | 562,800 | 487,100 | 67,800 | 0.14 | |
3,025.0 | +2.4 | 3,019 | 661,500 | 486,400 | 78,300 | 0.16 | |
2,955.0 | -0.9 | 2,941 | 628,200 | 463,200 | 83,600 | 0.18 | |
2,981.0 | -2.4 | 2,995 | 444,500 | 442,400 | 63,200 | 0.14 | |
3,055.0 | -0.5 | 3,094 | 799,400 | 442,000 | 63,200 | 0.14 | |
3,070.0 | +0.7 | 3,048 | 636,400 | 441,100 | 71,000 | 0.16 | |
3,050.0 | 0.0 | 3,058 | 674,800 | 442,700 | 79,300 | 0.18 | |
3,050.0 | +1.0 | 3,022 | 695,800 | 473,300 | 90,600 | 0.19 | |
3,020.0 | -2.9 | 3,055 | 754,700 | 492,700 | 91,800 | 0.19 | |
3,110.0 | +2.6 | 3,083 | 636,200 | 487,400 | 86,900 | 0.18 | |
3,030.0 | +2.9 | 2,956 | 758,100 | 534,500 | 97,700 | 0.18 | |
2,944.0 | +1.7 | 2,930 | 1,091,600 | 506,800 | 106,900 | 0.21 | |
2,896.0 | +0.4 | 2,956 | 1,297,300 | 502,200 | 111,600 | 0.22 | |
2,885.0 | -2.7 | 2,918 | 2,031,300 | 468,800 | 121,200 | 0.26 | |
2,966.0 | -1.6 | 2,994 | 831,800 | 377,500 | 89,000 | 0.24 | |
3,015.0 | +0.6 | 3,006 | 778,000 | 359,800 | 86,800 | 0.24 |