52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,184.0 | 3,255.0 | 3,127.0 | 3,247.0 | +94.0 | +3.0 | 997,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400.0 | -4.0 | 3,471 | 879,800 | 90,200 | 433,800 | 4.81 | |
3,543.0 | -1.7 | 3,566 | 744,300 | 133,900 | 434,600 | 3.25 | |
3,605.0 | +0.3 | 3,567 | 1,033,700 | 153,300 | 435,100 | 2.84 | |
3,596.0 | -2.8 | 3,644 | 1,734,300 | 196,500 | 473,300 | 2.41 | |
3,698.0 | +17.7 | 3,632 | 6,962,600 | 259,400 | 591,200 | 2.28 | |
3,143.0 | -1.1 | 3,167 | 816,900 | 222,300 | 59,100 | 0.27 | |
3,177.0 | -2.1 | 3,228 | 661,400 | 213,200 | 38,600 | 0.18 | |
3,245.0 | +3.8 | 3,219 | 754,800 | 211,300 | 37,600 | 0.18 | |
3,127.0 | -0.4 | 3,140 | 298,400 | - | - | - | |
3,139.0 | +0.8 | 3,125 | 618,800 | 233,000 | 47,200 | 0.20 | |
3,113.0 | +1.8 | 3,081 | 664,900 | 214,000 | 58,400 | 0.27 | |
3,058.0 | -2.6 | 3,099 | 1,040,700 | 208,700 | 98,200 | 0.47 | |
3,139.0 | -1.1 | 3,160 | 894,500 | 206,600 | 88,200 | 0.43 | |
3,173.0 | -0.8 | 3,180 | 698,800 | 218,800 | 90,700 | 0.41 | |
3,197.0 | 0.0 | 3,188 | 501,800 | 234,000 | 91,800 | 0.39 | |
3,197.0 | +0.4 | 3,179 | 847,000 | 217,300 | 95,800 | 0.44 | |
3,184.0 | +1.3 | 3,162 | 887,100 | 214,800 | 98,000 | 0.46 | |
3,142.0 | -1.4 | 3,101 | 1,481,400 | 212,100 | 132,300 | 0.62 | |
3,185.0 | +3.5 | 3,106 | 1,169,300 | 212,700 | 151,100 | 0.71 | |
3,077.0 | -3.2 | 3,089 | 925,500 | 277,700 | 97,400 | 0.35 | |
3,180.0 | -0.7 | 3,207 | 523,500 | 273,300 | 97,500 | 0.36 | |
3,203.0 | -1.3 | 3,188 | 796,000 | 270,100 | 91,700 | 0.34 | |
3,245.0 | -0.0 | 3,267 | 715,700 | 260,500 | 86,000 | 0.33 | |
3,246.0 | -2.8 | 3,286 | 577,800 | 278,400 | 78,400 | 0.28 | |
3,341.0 | -0.6 | 3,348 | 761,600 | 301,500 | 75,200 | 0.25 | |
3,362.0 | -1.8 | 3,380 | 1,024,700 | 318,200 | 75,700 | 0.24 | |
3,425.0 | +2.8 | 3,388 | 1,641,900 | 339,700 | 97,900 | 0.29 | |
3,332.0 | +2.4 | 3,327 | 726,900 | 341,000 | 110,100 | 0.32 | |
3,254.0 | -1.2 | 3,300 | 1,025,500 | 362,200 | 114,900 | 0.32 | |
3,294.0 | +3.4 | 3,270 | 1,188,300 | 403,000 | 148,000 | 0.37 |