52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,361.0 | 3,450.0 | 3,216.0 | 3,336.0 | -305.0 | -8.4 | 5,203,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,197.0 | 0.0 | 3,188 | 501,800 | 234,000 | 91,800 | 0.39 | |
3,197.0 | +0.4 | 3,179 | 847,000 | 217,300 | 95,800 | 0.44 | |
3,184.0 | +1.3 | 3,162 | 887,100 | 214,800 | 98,000 | 0.46 | |
3,142.0 | -1.4 | 3,101 | 1,481,400 | 212,100 | 132,300 | 0.62 | |
3,185.0 | +3.5 | 3,106 | 1,169,300 | 212,700 | 151,100 | 0.71 | |
3,077.0 | -3.2 | 3,089 | 925,500 | 277,700 | 97,400 | 0.35 | |
3,180.0 | -0.7 | 3,207 | 523,500 | 273,300 | 97,500 | 0.36 | |
3,203.0 | -1.3 | 3,188 | 796,000 | 270,100 | 91,700 | 0.34 | |
3,245.0 | -0.0 | 3,267 | 715,700 | 260,500 | 86,000 | 0.33 | |
3,246.0 | -2.8 | 3,286 | 577,800 | 278,400 | 78,400 | 0.28 | |
3,341.0 | -0.6 | 3,348 | 761,600 | 301,500 | 75,200 | 0.25 | |
3,362.0 | -1.8 | 3,380 | 1,024,700 | 318,200 | 75,700 | 0.24 | |
3,425.0 | +2.8 | 3,388 | 1,641,900 | 339,700 | 97,900 | 0.29 | |
3,332.0 | +2.4 | 3,327 | 726,900 | 341,000 | 110,100 | 0.32 | |
3,254.0 | -1.2 | 3,300 | 1,025,500 | 362,200 | 114,900 | 0.32 | |
3,294.0 | +3.4 | 3,270 | 1,188,300 | 403,000 | 148,000 | 0.37 | |
3,186.0 | +0.7 | 3,213 | 2,866,400 | 468,700 | 238,500 | 0.51 | |
3,165.0 | +0.1 | 3,155 | 1,705,700 | 516,100 | 145,200 | 0.28 | |
3,162.0 | +0.5 | 3,162 | 668,200 | 491,600 | 124,000 | 0.25 | |
3,147.0 | +1.0 | 3,133 | 964,900 | 491,500 | 125,100 | 0.25 | |
3,117.0 | -1.0 | 3,121 | 1,161,700 | 489,500 | 125,900 | 0.26 | |
3,147.0 | -2.8 | 3,214 | 1,380,000 | 496,600 | 106,700 | 0.21 | |
3,236.0 | -1.9 | 3,298 | 1,408,800 | 599,400 | 79,600 | 0.13 | |
3,299.0 | -1.8 | 3,364 | 1,521,600 | 518,800 | 37,000 | 0.07 | |
3,359.0 | +0.6 | 3,338 | 1,114,100 | 466,800 | 36,300 | 0.08 | |
3,340.0 | -0.1 | 3,312 | 1,001,500 | 431,200 | 35,000 | 0.08 | |
3,345.0 | -0.3 | 3,347 | 871,100 | 454,400 | 37,000 | 0.08 | |
3,355.0 | -1.2 | 3,390 | 858,700 | 502,500 | 43,500 | 0.09 | |
3,395.0 | -2.4 | 3,426 | 1,092,600 | 508,200 | 41,500 | 0.08 | |
3,480.0 | +5.5 | 3,512 | 1,268,900 | - | - | - |