52週高値 | 4,297.0 | 52週安値 | 3,023.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,297.0 | 年初来安値 | 3,105.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,361.0 | 3,450.0 | 3,216.0 | 3,336.0 | -305.0 | -8.4 | 5,203,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030.0 | +0.7 | 3,008 | 485,100 | 54,900 | 60,100 | 1.09 | |
3,010.0 | -3.2 | 3,065 | 679,600 | 65,400 | 56,600 | 0.87 | |
3,110.0 | +0.8 | 3,098 | 781,800 | 69,900 | 50,700 | 0.73 | |
3,085.0 | +0.7 | 3,086 | 492,700 | 71,100 | 58,400 | 0.82 | |
3,065.0 | +4.9 | 3,012 | 886,100 | 73,300 | 70,100 | 0.96 | |
2,923.0 | +1.5 | 2,926 | 958,200 | 69,800 | 74,000 | 1.06 | |
2,879.0 | -1.2 | 2,877 | 725,700 | 69,800 | 81,600 | 1.17 | |
2,915.0 | +0.5 | 2,949 | 652,400 | 70,700 | 74,900 | 1.06 | |
2,900.0 | +3.6 | 2,894 | 521,700 | 87,100 | 75,200 | 0.86 | |
2,800.0 | -3.1 | 2,872 | 882,300 | 88,900 | 84,100 | 0.95 | |
2,890.0 | -2.2 | 2,883 | 883,200 | 91,300 | 80,100 | 0.88 | |
2,955.0 | +0.4 | 2,955 | 620,000 | 91,300 | 77,700 | 0.85 | |
2,944.0 | +1.1 | 2,897 | 532,200 | 89,800 | 81,300 | 0.91 | |
2,913.0 | +2.2 | 2,930 | 822,900 | 97,000 | 90,000 | 0.93 | |
2,851.0 | -1.0 | 2,830 | 183,500 | - | - | - | |
2,881.0 | +0.7 | 2,793 | 941,300 | 94,700 | 94,700 | 1.00 | |
2,860.0 | -7.6 | 2,950 | 1,125,800 | 95,400 | 112,000 | 1.17 | |
3,095.0 | -2.7 | 3,109 | 821,100 | 81,200 | 110,000 | 1.35 | |
3,180.0 | -4.1 | 3,223 | 925,200 | 90,700 | 113,500 | 1.25 | |
3,315.0 | +1.1 | 3,289 | 881,900 | 108,700 | 114,500 | 1.05 | |
3,280.0 | +2.3 | 3,237 | 594,600 | 122,500 | 131,500 | 1.07 | |
3,205.0 | -2.3 | 3,236 | 737,000 | 139,100 | 142,900 | 1.03 | |
3,280.0 | +3.1 | 3,207 | 875,200 | 151,600 | 157,200 | 1.04 | |
3,180.0 | +6.8 | 3,057 | 1,678,800 | 182,400 | 171,400 | 0.94 | |
2,977.0 | -2.9 | 3,027 | 1,082,200 | 207,500 | 190,400 | 0.92 | |
3,065.0 | +0.7 | 3,037 | 995,000 | 219,700 | 195,000 | 0.89 | |
3,045.0 | -4.5 | 3,092 | 939,700 | 229,000 | 196,500 | 0.86 | |
3,190.0 | -2.7 | 3,237 | 954,900 | 227,200 | 179,000 | 0.79 | |
3,280.0 | +1.1 | 3,291 | 1,025,200 | 227,000 | 187,200 | 0.82 | |
3,245.0 | - | 3,238 | 1,029,200 | 231,100 | 208,000 | 0.90 |