52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,833 | 3,680 | 3,707 | -109 | -2.9 | 757,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,816 | -3.7 | 3,869 | 810,300 | 29,700 | 394,200 | 13.27 | |
3,962 | +1.1 | 3,932 | 899,000 | 31,800 | 459,200 | 14.44 | |
3,919 | +2.5 | 4,099 | 1,904,800 | 41,000 | 453,800 | 11.07 | |
3,824 | +6.5 | 3,731 | 1,041,800 | 56,600 | 402,500 | 7.11 | |
3,589 | -3.1 | 3,655 | 733,200 | 36,400 | 326,700 | 8.98 | |
3,705 | +1.6 | 3,688 | 643,900 | 38,300 | 357,100 | 9.32 | |
3,646 | -0.9 | 3,640 | 806,300 | 38,300 | 359,900 | 9.40 | |
3,680 | +0.4 | 3,685 | 975,300 | 37,700 | 377,000 | 10.00 | |
3,666 | +4.3 | 3,610 | 1,022,800 | 54,600 | 413,700 | 7.58 | |
3,514 | +6.0 | 3,464 | 1,538,700 | 82,400 | 432,600 | 5.25 | |
3,314 | -2.5 | 3,347 | 1,007,000 | 76,100 | 445,600 | 5.86 | |
3,400 | -4.0 | 3,471 | 879,800 | 90,200 | 433,800 | 4.81 | |
3,543 | -1.7 | 3,566 | 744,300 | 133,900 | 434,600 | 3.25 | |
3,605 | +0.3 | 3,567 | 1,033,700 | 153,300 | 435,100 | 2.84 | |
3,596 | -2.8 | 3,644 | 1,734,300 | 196,500 | 473,300 | 2.41 | |
3,698 | +17.7 | 3,632 | 6,962,600 | 259,400 | 591,200 | 2.28 | |
3,143 | -1.1 | 3,167 | 816,900 | 222,300 | 59,100 | 0.27 | |
3,177 | -2.1 | 3,228 | 661,400 | 213,200 | 38,600 | 0.18 | |
3,245 | +3.8 | 3,219 | 754,800 | 211,300 | 37,600 | 0.18 | |
3,127 | -0.4 | 3,140 | 298,400 | - | - | - | |
3,139 | +0.8 | 3,125 | 618,800 | 233,000 | 47,200 | 0.20 | |
3,113 | +1.8 | 3,081 | 664,900 | 214,000 | 58,400 | 0.27 | |
3,058 | -2.6 | 3,099 | 1,040,700 | 208,700 | 98,200 | 0.47 | |
3,139 | -1.1 | 3,160 | 894,500 | 206,600 | 88,200 | 0.43 | |
3,173 | -0.8 | 3,180 | 698,800 | 218,800 | 90,700 | 0.41 | |
3,197 | 0.0 | 3,188 | 501,800 | 234,000 | 91,800 | 0.39 | |
3,197 | +0.4 | 3,179 | 847,000 | 217,300 | 95,800 | 0.44 | |
3,184 | +1.3 | 3,162 | 887,100 | 214,800 | 98,000 | 0.46 | |
3,142 | -1.4 | 3,101 | 1,481,400 | 212,100 | 132,300 | 0.62 |