52週高値 | 2,208 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
昨年来高値 | 2,208 | 昨年来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,234 | 1,162 | 1,199 | +60 | +5.3 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,139 | -12.0 | 1,203 | 286,800 | 0 | 207,500 | - | |
1,294 | -26.4 | 1,363 | 585,000 | 0 | 215,500 | - | |
1,759 | +15.0 | 1,706 | 523,500 | 0 | 222,800 | - | |
1,530 | +6.2 | 1,529 | 128,200 | - | - | - | |
1,440 | -0.9 | 1,422 | 408,900 | 0 | 266,700 | - | |
1,453 | +3.7 | 1,423 | 694,700 | 0 | 296,600 | - | |
1,401 | -18.5 | 1,540 | 935,100 | 0 | 270,300 | - | |
1,719 | - | 2,020 | 2,979,700 | 400 | 204,300 | 510 |