39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 722 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 639 | 604 | 622 | +1 | +0.2 | 78,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | -1.4 | 650 | 27,900 | 29,900 | 38,200 | 1.28 | |
656 | -0.5 | 659 | 27,400 | 30,800 | 36,400 | 1.18 | |
659 | +1.2 | 658 | 84,200 | 31,600 | 34,900 | 1.10 | |
651 | -6.1 | 659 | 239,200 | 31,600 | 46,400 | 1.47 | |
693 | +9.3 | 714 | 1,373,100 | 77,700 | 91,200 | 1.17 | |
634 | -2.0 | 652 | 79,600 | 38,000 | 26,300 | 0.69 | |
647 | -0.3 | 642 | 53,700 | 42,400 | 32,900 | 0.78 | |
649 | -0.2 | 649 | 3,400 | - | - | - | |
650 | -0.3 | 650 | 44,500 | 46,900 | 32,300 | 0.69 | |
652 | +2.8 | 669 | 415,000 | 49,600 | 35,600 | 0.72 | |
634 | +0.5 | 636 | 38,700 | 27,600 | 29,300 | 1.06 | |
631 | -0.5 | 629 | 45,600 | 32,100 | 29,800 | 0.93 | |
634 | +0.3 | 626 | 194,600 | 40,000 | 31,100 | 0.78 | |
632 | -2.8 | 639 | 76,500 | 81,600 | 46,100 | 0.56 | |
650 | -0.2 | 649 | 47,100 | 60,400 | 47,400 | 0.78 | |
651 | +0.9 | 654 | 114,300 | 50,100 | 50,600 | 1.01 | |
645 | +1.1 | 641 | 50,800 | 33,200 | 34,100 | 1.03 | |
638 | -0.2 | 640 | 45,200 | 30,400 | 32,700 | 1.08 | |
639 | +9.4 | 634 | 178,000 | 32,300 | 30,100 | 0.93 | |
584 | +0.9 | 578 | 31,000 | 25,700 | 23,000 | 0.89 | |
579 | -2.2 | 587 | 34,600 | 24,900 | 22,800 | 0.92 | |
592 | +1.7 | 592 | 41,400 | 21,400 | 23,800 | 1.11 | |
582 | +3.0 | 572 | 32,300 | 20,400 | 24,200 | 1.19 | |
565 | +2.0 | 559 | 32,000 | 19,400 | 23,900 | 1.23 | |
554 | 0.0 | 555 | 11,600 | 18,300 | 23,400 | 1.28 | |
554 | +1.7 | 544 | 18,000 | 18,300 | 23,800 | 1.30 | |
545 | -0.9 | 548 | 17,500 | 18,900 | 23,100 | 1.22 | |
550 | -0.7 | 553 | 11,500 | 17,100 | 22,200 | 1.30 | |
554 | +0.7 | 552 | 24,400 | 16,800 | 22,700 | 1.35 | |
550 | -1.3 | 556 | 24,200 | 16,800 | 26,000 | 1.55 |