![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 645 | 635 | 642 | +9 | +1.4 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651 | +0.9 | 654 | 114,300 | 50,100 | 50,600 | 1.01 | |
645 | +1.1 | 641 | 50,800 | 33,200 | 34,100 | 1.03 | |
638 | -0.2 | 640 | 45,200 | 30,400 | 32,700 | 1.08 | |
639 | +9.4 | 634 | 178,000 | 32,300 | 30,100 | 0.93 | |
584 | +0.9 | 578 | 31,000 | 25,700 | 23,000 | 0.89 | |
579 | -2.2 | 587 | 34,600 | 24,900 | 22,800 | 0.92 | |
592 | +1.7 | 592 | 41,400 | 21,400 | 23,800 | 1.11 | |
582 | +3.0 | 572 | 32,300 | 20,400 | 24,200 | 1.19 | |
565 | +2.0 | 559 | 32,000 | 19,400 | 23,900 | 1.23 | |
554 | 0.0 | 555 | 11,600 | 18,300 | 23,400 | 1.28 | |
554 | +1.7 | 544 | 18,000 | 18,300 | 23,800 | 1.30 | |
545 | -0.9 | 548 | 17,500 | 18,900 | 23,100 | 1.22 | |
550 | -0.7 | 553 | 11,500 | 17,100 | 22,200 | 1.30 | |
554 | +0.7 | 552 | 24,400 | 16,800 | 22,700 | 1.35 | |
550 | -1.3 | 556 | 24,200 | 16,800 | 26,000 | 1.55 | |
557 | +0.7 | 553 | 26,600 | 16,700 | 23,400 | 1.40 | |
553 | +5.5 | 546 | 107,500 | 20,600 | 26,500 | 1.29 | |
524 | -0.8 | 529 | 32,100 | 18,600 | 25,900 | 1.39 | |
528 | +2.9 | 521 | 14,500 | 20,500 | 28,100 | 1.37 | |
513 | +1.6 | 512 | 16,800 | 22,500 | 27,200 | 1.21 | |
505 | -4.0 | 515 | 29,800 | 23,200 | 28,000 | 1.21 | |
526 | -0.4 | 530 | 25,900 | 23,400 | 26,300 | 1.12 | |
528 | +2.9 | 517 | 33,300 | 26,100 | 26,800 | 1.03 | |
513 | -8.1 | 541 | 89,800 | 26,700 | 27,800 | 1.04 | |
558 | +0.9 | 555 | 30,300 | 26,900 | 29,900 | 1.11 | |
553 | -0.2 | 547 | 47,100 | 29,800 | 27,400 | 0.92 | |
554 | -0.9 | 560 | 43,900 | 19,200 | 24,700 | 1.29 | |
559 | +4.1 | 558 | 57,300 | 19,700 | 16,700 | 0.85 | |
537 | -2.0 | 543 | 33,200 | 17,400 | 20,800 | 1.20 | |
548 | +2.6 | 538 | 15,400 | 14,600 | 21,300 | 1.46 |