![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 635 | 636 | -6 | -0.9 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -0.8 | 744 | 10,100 | 700 | 4,300 | 6.14 | |
746 | -0.4 | 749 | 15,900 | 400 | 5,100 | 12.75 | |
749 | +0.5 | 750 | 24,800 | 600 | 4,900 | 8.17 | |
745 | +2.5 | 750 | 54,500 | 500 | 7,200 | 14.40 | |
727 | -6.6 | 748 | 16,200 | 600 | 3,400 | 5.67 | |
778 | -1.0 | 777 | 9,600 | 500 | 4,800 | 9.60 | |
786 | +1.0 | 769 | 20,000 | 600 | 5,100 | 8.50 | |
778 | -0.3 | 780 | 7,300 | 900 | 5,500 | 6.11 | |
780 | +0.6 | 780 | 11,100 | 1,100 | 5,400 | 4.91 | |
775 | -0.9 | 775 | 13,200 | 1,200 | 5,200 | 4.33 | |
782 | -0.8 | 792 | 81,600 | 2,700 | 4,400 | 1.63 | |
788 | +1.2 | 787 | 16,300 | 15,900 | 4,800 | 0.30 | |
779 | 0.0 | 776 | 19,600 | 12,400 | 5,400 | 0.44 | |
779 | +0.3 | 778 | 8,800 | - | - | - | |
777 | -1.4 | 780 | 15,100 | 3,600 | 6,600 | 1.83 | |
788 | +0.4 | 786 | 16,700 | 2,400 | 7,000 | 2.92 | |
785 | -2.8 | 804 | 38,900 | 3,100 | 8,400 | 2.71 | |
808 | +1.0 | 804 | 21,800 | 3,800 | 4,000 | 1.05 | |
800 | +0.6 | 796 | 17,500 | 3,600 | 3,100 | 0.86 | |
795 | 0.0 | 792 | 20,800 | 3,700 | 3,700 | 1.00 | |
795 | +1.9 | 789 | 19,400 | 3,900 | 3,600 | 0.92 | |
780 | -0.3 | 783 | 18,200 | 4,300 | 4,500 | 1.05 | |
782 | +1.3 | 777 | 15,900 | 4,300 | 4,800 | 1.12 | |
772 | -1.5 | 781 | 21,600 | 4,500 | 4,800 | 1.07 | |
784 | -0.8 | 784 | 28,900 | 5,000 | 6,100 | 1.22 | |
790 | +1.7 | 783 | 15,300 | 6,500 | 6,200 | 0.95 | |
777 | +0.6 | 775 | 8,400 | 8,000 | 4,700 | 0.59 | |
772 | -0.1 | 777 | 23,600 | 8,100 | 4,100 | 0.51 | |
773 | +0.3 | 774 | 15,800 | 7,900 | 6,100 | 0.77 | |
771 | -1.7 | 778 | 12,700 | 8,400 | 5,500 | 0.65 |