![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 635 | 636 | -6 | -0.9 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | -1.4 | 640 | 39,200 | 11,800 | 17,000 | 1.44 | |
646 | -0.5 | 651 | 31,700 | 10,700 | 19,000 | 1.78 | |
649 | -0.5 | 653 | 29,200 | 9,500 | 18,100 | 1.91 | |
652 | -4.3 | 661 | 43,100 | 8,300 | 17,000 | 2.05 | |
681 | -1.0 | 682 | 23,800 | 10,200 | 17,800 | 1.75 | |
688 | +0.9 | 687 | 18,400 | 10,900 | 16,400 | 1.50 | |
682 | -1.2 | 683 | 28,400 | 10,600 | 16,700 | 1.58 | |
690 | +1.0 | 686 | 16,900 | 10,500 | 19,200 | 1.83 | |
683 | +0.3 | 683 | 21,700 | 10,700 | 19,100 | 1.79 | |
681 | -2.7 | 690 | 26,800 | 10,400 | 17,900 | 1.72 | |
700 | +1.4 | 693 | 17,000 | 10,400 | 17,500 | 1.68 | |
690 | -1.7 | 697 | 52,000 | 10,600 | 17,000 | 1.60 | |
702 | +0.4 | 702 | 51,400 | 10,900 | 9,900 | 0.91 | |
699 | -3.7 | 714 | 37,600 | 10,700 | 4,600 | 0.43 | |
726 | +4.0 | 716 | 15,700 | 12,300 | 3,400 | 0.28 | |
698 | -2.9 | 702 | 16,800 | 12,100 | 2,800 | 0.23 | |
719 | +1.1 | 715 | 16,700 | 11,900 | 1,700 | 0.14 | |
711 | +1.3 | 707 | 65,700 | 12,100 | 2,000 | 0.17 | |
702 | -3.7 | 714 | 107,900 | 93,900 | 6,100 | 0.06 | |
729 | +1.5 | 725 | 14,900 | 6,700 | 2,800 | 0.42 | |
718 | -0.7 | 720 | 24,800 | 4,300 | 3,400 | 0.79 | |
723 | -0.8 | 721 | 7,100 | - | - | - | |
729 | -6.2 | 749 | 30,800 | 2,600 | 1,500 | 0.58 | |
777 | +0.6 | 770 | 11,200 | 3,600 | 2,600 | 0.72 | |
772 | +2.1 | 764 | 29,800 | 4,300 | 1,900 | 0.44 | |
756 | -1.7 | 762 | 22,100 | 3,100 | 3,000 | 0.97 | |
769 | +2.1 | 761 | 18,200 | 1,200 | 2,900 | 2.42 | |
753 | +3.6 | 740 | 21,900 | 1,300 | 2,800 | 2.15 | |
727 | +3.3 | 720 | 20,300 | 1,800 | 2,400 | 1.33 | |
704 | +0.4 | 689 | 21,300 | 2,000 | 2,500 | 1.25 |