38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 635 | 636 | -6 | -0.9 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +0.2 | 626 | 54,200 | 1,700 | 12,300 | 7.24 | |
628 | +1.6 | 624 | 42,300 | 800 | 9,000 | 11.25 | |
618 | +0.5 | 617 | 19,100 | 400 | 7,300 | 18.25 | |
615 | -1.0 | 617 | 24,900 | 600 | 8,000 | 13.33 | |
621 | +2.1 | 617 | 33,900 | 300 | 9,100 | 30.33 | |
608 | 0.0 | 608 | 16,300 | 1,400 | 8,200 | 5.86 | |
608 | -1.8 | 612 | 18,400 | 1,300 | 7,900 | 6.08 | |
619 | -1.0 | 622 | 29,200 | 1,400 | 9,700 | 6.93 | |
625 | +1.0 | 622 | 16,700 | 1,600 | 8,700 | 5.44 | |
619 | +0.7 | 615 | 16,500 | 1,700 | 9,900 | 5.82 | |
615 | -0.5 | 616 | 15,800 | 1,600 | 9,200 | 5.75 | |
618 | +0.3 | 618 | 12,300 | 1,600 | 7,900 | 4.94 | |
616 | -1.1 | 620 | 45,800 | 1,500 | 8,200 | 5.47 | |
623 | +2.1 | 622 | 23,000 | 3,100 | 7,900 | 2.55 | |
610 | +0.5 | 608 | 24,600 | 1,800 | 10,200 | 5.67 | |
607 | -0.7 | 611 | 22,500 | 1,900 | 9,700 | 5.11 | |
611 | -5.6 | 623 | 36,800 | 1,700 | 9,700 | 5.71 | |
647 | -1.2 | 647 | 149,100 | 8,000 | 6,900 | 0.86 | |
655 | -0.2 | 651 | 28,500 | 2,100 | 12,300 | 5.86 | |
656 | -1.5 | 665 | 15,700 | 5,700 | 12,400 | 2.18 | |
666 | +0.8 | 670 | 32,200 | 8,900 | 12,100 | 1.36 | |
661 | +0.2 | 667 | 252,500 | 18,000 | 12,300 | 0.68 | |
660 | +2.3 | 656 | 68,600 | 68,000 | 13,300 | 0.20 | |
645 | +0.8 | 642 | 33,100 | 46,500 | 17,000 | 0.37 | |
640 | +1.4 | 639 | 27,600 | 35,500 | 14,500 | 0.41 | |
631 | -0.6 | 635 | 35,500 | 30,300 | 15,200 | 0.50 | |
635 | -1.2 | 646 | 70,000 | 29,000 | 17,000 | 0.59 | |
643 | +1.3 | 638 | 34,000 | 16,200 | 15,100 | 0.93 | |
635 | -0.5 | 635 | 40,800 | 11,100 | 14,200 | 1.28 | |
638 | +0.2 | 640 | 51,100 | 9,800 | 13,200 | 1.35 |