52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,667 | 2,556 | 2,622 | +11 | +0.4 | 658,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,860 | -4.3 | 3,896 | 1,011,300 | 9,200 | 124,500 | 13.53 | |
4,035 | +0.9 | 4,069 | 607,900 | 14,000 | 150,100 | 10.72 | |
4,000 | +3.0 | 4,040 | 1,102,300 | 10,500 | 152,600 | 14.53 | |
3,885 | +2.4 | 3,865 | 758,200 | 13,400 | 161,200 | 12.03 | |
3,795 | -1.0 | 3,833 | 578,700 | 12,800 | 169,100 | 13.21 | |
3,835 | -3.9 | 3,906 | 733,200 | 14,100 | 143,100 | 10.15 | |
3,990 | -1.6 | 4,011 | 1,022,700 | 14,200 | 137,700 | 9.70 | |
4,055 | -1.3 | 4,022 | 1,112,800 | 19,000 | 134,100 | 7.06 | |
4,110 | +2.5 | 4,044 | 879,500 | 13,500 | 134,100 | 9.93 | |
4,010 | +1.1 | 4,016 | 465,800 | - | - | - | |
3,965 | -3.5 | 4,050 | 740,400 | 15,700 | 140,600 | 8.96 | |
4,110 | 0.0 | 4,089 | 729,400 | 14,800 | 164,300 | 11.10 | |
4,110 | -3.6 | 4,174 | 969,700 | 28,300 | 144,300 | 5.10 | |
4,265 | +9.6 | 4,154 | 1,721,500 | 28,700 | 157,500 | 5.49 | |
3,890 | 0.0 | 3,908 | 975,500 | 18,500 | 182,200 | 9.85 | |
3,890 | +3.7 | 3,809 | 886,200 | 21,000 | 201,300 | 9.59 | |
3,750 | +6.2 | 3,668 | 856,900 | 15,000 | 240,100 | 16.01 | |
3,530 | +0.6 | 3,482 | 1,371,100 | 12,700 | 287,200 | 22.61 | |
3,510 | +3.4 | 3,464 | 1,216,500 | 12,100 | 301,100 | 24.88 | |
3,395 | -4.9 | 3,503 | 846,500 | 14,000 | 301,200 | 21.51 | |
3,570 | -2.7 | 3,618 | 706,400 | 11,100 | 332,100 | 29.92 | |
3,670 | +2.8 | 3,654 | 1,000,700 | 21,400 | 305,000 | 14.25 | |
3,570 | -2.3 | 3,660 | 1,647,500 | 12,000 | 332,800 | 27.73 | |
3,655 | -1.3 | 3,697 | 1,167,600 | 24,200 | 337,100 | 13.93 | |
3,705 | +0.7 | 3,650 | 992,600 | 13,700 | 315,200 | 23.01 | |
3,680 | -7.5 | 3,748 | 1,185,000 | 19,900 | 270,400 | 13.59 | |
3,980 | +5.0 | 3,906 | 1,413,800 | 27,200 | 242,900 | 8.93 | |
3,790 | +4.3 | 3,738 | 458,600 | 23,200 | 226,500 | 9.76 | |
3,635 | -5.1 | 3,669 | 878,000 | 27,000 | 239,800 | 8.88 | |
3,830 | -1.4 | 3,850 | 988,600 | 25,500 | 237,600 | 9.32 |