52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,677 | 2,556 | 2,621 | +10 | +0.4 | 989,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,049 | -1.7 | 2,063 | 660,600 | 103,400 | 301,800 | 2.92 | |
2,084 | +2.3 | 2,078 | 754,200 | 75,800 | 292,400 | 3.86 | |
2,038 | -3.2 | 2,084 | 640,000 | 91,000 | 307,900 | 3.38 | |
2,105 | -4.4 | 2,136 | 1,100,800 | 91,200 | 300,400 | 3.29 | |
2,202 | +0.6 | 2,234 | 1,221,600 | 80,800 | 300,900 | 3.72 | |
2,189 | -3.0 | 2,212 | 1,043,800 | 82,100 | 314,300 | 3.83 | |
2,257 | +1.3 | 2,246 | 913,800 | 66,700 | 301,100 | 4.51 | |
2,229 | -3.5 | 2,280 | 948,900 | 80,300 | 293,300 | 3.65 | |
2,310 | +0.9 | 2,288 | 943,100 | 65,400 | 268,100 | 4.10 | |
2,290 | -0.4 | 2,321 | 925,200 | 70,000 | 232,700 | 3.32 | |
2,299 | +1.3 | 2,309 | 1,077,800 | 65,800 | 231,300 | 3.52 | |
2,270 | -2.1 | 2,281 | 817,700 | 82,100 | 217,100 | 2.64 | |
2,318 | -4.2 | 2,371 | 1,235,500 | 60,200 | 197,200 | 3.28 | |
2,420 | +3.2 | 2,373 | 1,026,800 | 47,300 | 227,300 | 4.81 | |
2,344 | -1.9 | 2,356 | 615,700 | 51,300 | 205,000 | 4.00 | |
2,389 | +5.2 | 2,378 | 1,762,700 | 51,600 | 230,600 | 4.47 | |
2,270 | -1.1 | 2,289 | 795,300 | 69,800 | 222,400 | 3.19 | |
2,296 | +0.4 | 2,289 | 894,100 | 65,300 | 220,100 | 3.37 | |
2,287 | -0.0 | 2,310 | 1,189,600 | 66,000 | 219,000 | 3.32 | |
2,288 | +3.1 | 2,284 | 1,663,100 | 71,500 | 225,400 | 3.15 | |
2,220 | -1.2 | 2,231 | 1,346,000 | 78,600 | 210,500 | 2.68 | |
2,246 | -2.3 | 2,256 | 1,096,100 | 75,800 | 204,000 | 2.69 | |
2,299 | -4.8 | 2,351 | 1,550,100 | 75,000 | 185,200 | 2.47 | |
2,415 | +3.9 | 2,393 | 1,549,700 | 63,700 | 150,700 | 2.37 | |
2,324 | -4.5 | 2,362 | 1,653,600 | 57,500 | 168,700 | 2.93 | |
2,433 | +0.5 | 2,437 | 396,300 | - | - | - | |
2,421 | -0.5 | 2,421 | 705,300 | 28,600 | 154,400 | 5.40 | |
2,433 | -2.6 | 2,455 | 833,100 | 39,000 | 153,400 | 3.93 | |
2,499 | -0.6 | 2,472 | 974,000 | 37,000 | 131,900 | 3.56 | |
2,515 | -4.1 | 2,560 | 869,300 | 24,600 | 118,600 | 4.82 |