52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,677 | 2,556 | 2,621 | +10 | +0.4 | 989,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,880 | +4.3 | 3,805 | 977,400 | 64,400 | 83,900 | 1.30 | |
3,720 | -1.7 | 3,868 | 1,447,400 | 64,400 | 90,500 | 1.41 | |
3,785 | +0.1 | 3,756 | 773,700 | 87,800 | 99,700 | 1.14 | |
3,780 | +2.4 | 3,774 | 900,100 | 76,700 | 99,900 | 1.30 | |
3,690 | +2.1 | 3,713 | 741,400 | 80,600 | 105,200 | 1.31 | |
3,615 | -5.1 | 3,739 | 1,638,600 | 68,400 | 106,800 | 1.56 | |
3,810 | +15.6 | 3,563 | 1,798,800 | 140,700 | 118,800 | 0.84 | |
3,295 | +1.4 | 3,278 | 706,100 | 93,900 | 166,600 | 1.77 | |
3,250 | +1.4 | 3,223 | 1,320,600 | 104,500 | 172,600 | 1.65 | |
3,205 | -16.1 | 3,432 | 1,835,300 | 128,500 | 184,700 | 1.44 | |
3,820 | +2.7 | 3,741 | 277,800 | - | - | - | |
3,720 | -2.5 | 3,751 | 1,325,900 | 98,000 | 122,200 | 1.25 | |
3,815 | -6.7 | 3,966 | 1,024,300 | 99,900 | 123,000 | 1.23 | |
4,090 | -10.5 | 4,177 | 1,290,200 | 103,700 | 132,500 | 1.28 | |
4,570 | -5.3 | 4,547 | 1,453,400 | 88,600 | 124,900 | 1.41 | |
4,825 | +3.4 | 4,801 | 1,419,100 | 40,000 | 128,700 | 3.22 | |
4,665 | +5.3 | 4,495 | 834,500 | 41,200 | 146,700 | 3.56 | |
4,430 | +1.4 | 4,376 | 872,200 | 46,300 | 174,700 | 3.77 | |
4,370 | +1.7 | 4,505 | 1,977,700 | 70,000 | 178,300 | 2.55 | |
4,295 | +17.7 | 3,945 | 1,658,400 | 73,900 | 167,600 | 2.27 | |
3,650 | -4.9 | 3,728 | 1,076,000 | 132,400 | 216,500 | 1.64 | |
3,840 | -1.2 | 3,844 | 983,500 | 130,300 | 232,200 | 1.78 | |
3,885 | +0.8 | 3,778 | 1,426,100 | 121,800 | 232,100 | 1.91 | |
3,855 | -4.1 | 3,992 | 1,364,400 | 127,800 | 221,200 | 1.73 | |
4,020 | -1.7 | 4,107 | 1,441,600 | 117,100 | 206,700 | 1.77 | |
4,090 | +5.1 | 3,987 | 1,578,800 | 110,200 | 204,700 | 1.86 | |
3,890 | -1.9 | 3,874 | 2,298,600 | 113,000 | 215,800 | 1.91 | |
3,965 | -12.9 | 4,210 | 2,097,100 | 73,100 | 227,700 | 3.11 | |
4,550 | +1.1 | 4,513 | 757,800 | 79,700 | 169,800 | 2.13 | |
4,500 | - | 4,458 | 930,800 | 87,800 | 169,500 | 1.93 |