38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +1.9 | 1,101 | 118,000 | 100 | 89,900 | 899 | |
1,090 | +1.3 | 1,083 | 56,100 | 0 | 74,700 | - | |
1,076 | +1.2 | 1,073 | 60,100 | 0 | 63,700 | - | |
1,063 | 0.0 | 1,057 | 44,600 | 0 | 61,700 | - | |
1,063 | -0.4 | 1,066 | 53,700 | 0 | 71,900 | - | |
1,067 | 0.0 | 1,067 | 43,600 | 0 | 91,000 | - | |
1,067 | +1.1 | 1,060 | 57,200 | 0 | 89,300 | - | |
1,055 | +2.1 | 1,045 | 46,200 | 0 | 76,300 | - | |
1,033 | +0.8 | 1,031 | 32,700 | 0 | 62,000 | - | |
1,025 | +1.7 | 1,016 | 44,000 | 0 | 69,500 | - | |
1,008 | +0.8 | 1,004 | 18,300 | 0 | 55,400 | - | |
1,000 | +0.1 | 1,001 | 15,800 | 0 | 52,000 | - | |
999 | -0.8 | 1,005 | 44,700 | 300 | 48,400 | 161 | |
1,007 | +2.8 | 999 | 51,300 | 0 | 35,100 | - | |
980 | +1.1 | 978 | 26,800 | 0 | 16,200 | - | |
969 | -0.7 | 970 | 26,000 | 0 | 17,700 | - | |
976 | +2.1 | 971 | 37,400 | 0 | 12,300 | - | |
956 | +0.5 | 953 | 14,400 | 0 | 11,900 | - | |
951 | +0.8 | 945 | 13,600 | 0 | 11,000 | - | |
943 | -0.4 | 945 | 15,800 | 0 | 11,100 | - | |
947 | +0.6 | 945 | 12,600 | 0 | 11,300 | - | |
941 | -0.4 | 941 | 13,200 | 0 | 10,800 | - | |
945 | -0.9 | 949 | 21,300 | 0 | 12,800 | - | |
954 | +0.6 | 951 | 11,700 | 0 | 13,400 | - | |
948 | +0.2 | 947 | 17,000 | 0 | 13,500 | - | |
946 | 0.0 | 947 | 13,400 | 0 | 13,300 | - | |
946 | -0.2 | 947 | 16,800 | 0 | 12,800 | - | |
948 | 0.0 | 946 | 15,100 | 0 | 13,800 | - | |
948 | +0.1 | 947 | 12,100 | 0 | 14,800 | - | |
947 | +0.5 | 944 | 11,800 | 0 | 13,600 | - |