38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951 | +1.1 | 953 | 30,400 | 0 | 11,500 | - | |
941 | +1.2 | 939 | 18,100 | 0 | 10,800 | - | |
930 | +2.1 | 934 | 25,400 | 0 | 13,500 | - | |
911 | +1.6 | 906 | 10,500 | - | - | - | |
897 | +1.8 | 885 | 23,800 | 0 | 14,500 | - | |
881 | -0.3 | 886 | 20,000 | 0 | 14,600 | - | |
884 | +0.7 | 884 | 17,900 | 0 | 14,700 | - | |
878 | +3.3 | 861 | 29,100 | 0 | 16,000 | - | |
850 | -3.8 | 867 | 28,700 | 0 | 15,900 | - | |
884 | +3.3 | 895 | 50,600 | 0 | 17,500 | - | |
856 | +7.4 | 827 | 48,800 | 0 | 17,900 | - | |
797 | -12.4 | 826 | 132,300 | 0 | 17,600 | - | |
910 | +6.9 | 898 | 67,000 | 0 | 20,300 | - | |
851 | -13.2 | 907 | 116,200 | 0 | 24,400 | - | |
980 | -1.8 | 989 | 39,700 | 200 | 25,500 | 127 | |
998 | -0.6 | 999 | 26,900 | 0 | 26,100 | - | |
1,004 | +0.4 | 1,001 | 36,800 | 0 | 25,500 | - | |
1,000 | -0.8 | 1,002 | 25,700 | 0 | 24,400 | - | |
1,008 | -1.2 | 1,012 | 28,900 | 0 | 25,400 | - | |
1,020 | -0.5 | 1,019 | 27,700 | 0 | 27,100 | - | |
1,025 | +0.9 | 1,017 | 38,400 | 0 | 24,600 | - | |
1,016 | +0.4 | 1,014 | 5,900 | - | - | - | |
1,012 | -1.7 | 1,023 | 65,000 | 0 | 25,400 | - | |
1,030 | +2.2 | 1,017 | 71,700 | 100 | 28,300 | 283 | |
1,008 | -0.3 | 1,010 | 39,500 | 0 | 22,700 | - | |
1,011 | -2.0 | 1,015 | 117,800 | 0 | 21,100 | - | |
1,032 | -6.6 | 1,061 | 353,000 | 0 | 23,000 | - | |
1,105 | -0.5 | 1,112 | 126,000 | 0 | 65,800 | - | |
1,111 | -3.4 | 1,112 | 201,600 | 0 | 91,800 | - | |
1,150 | +3.5 | 1,136 | 182,400 | 0 | 121,700 | - |