38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,070 | 1,062 | 1,067 | +3 | +0.3 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | +1.6 | 1,025 | 26,000 | 0 | 26,600 | - | |
1,018 | 0.0 | 1,019 | 21,700 | 0 | 24,900 | - | |
1,018 | +1.5 | 1,013 | 26,300 | 0 | 28,000 | - | |
1,003 | -0.3 | 1,001 | 26,000 | 0 | 26,100 | - | |
1,006 | -0.9 | 1,007 | 24,000 | 0 | 26,100 | - | |
1,015 | +1.5 | 1,009 | 37,400 | 0 | 27,200 | - | |
1,000 | +1.1 | 994 | 20,900 | 0 | 20,900 | - | |
989 | -0.3 | 989 | 26,800 | 0 | 19,300 | - | |
992 | +1.1 | 986 | 22,600 | 0 | 20,300 | - | |
981 | -0.1 | 981 | 13,700 | 0 | 16,200 | - | |
982 | +0.2 | 980 | 10,600 | - | - | - | |
980 | +0.4 | 979 | 12,900 | 0 | 16,800 | - | |
976 | -0.3 | 976 | 21,300 | 0 | 15,800 | - | |
979 | +0.3 | 976 | 12,800 | 0 | 16,500 | - | |
976 | +0.3 | 975 | 13,500 | 0 | 16,000 | - | |
973 | +0.1 | 973 | 15,800 | 0 | 17,800 | - | |
972 | -0.2 | 973 | 20,200 | 0 | 17,600 | - | |
974 | +0.1 | 974 | 20,300 | 0 | 18,000 | - | |
973 | +0.4 | 970 | 15,000 | 0 | 17,000 | - | |
969 | -0.1 | 970 | 18,600 | 0 | 17,300 | - | |
970 | -0.2 | 971 | 15,900 | 0 | 17,700 | - | |
972 | -0.4 | 973 | 26,600 | 0 | 18,900 | - | |
976 | +0.7 | 971 | 24,800 | 0 | 19,000 | - | |
969 | +0.4 | 965 | 26,800 | 0 | 18,300 | - | |
965 | -0.1 | 968 | 27,900 | 0 | 18,300 | - | |
966 | -0.4 | 968 | 20,400 | 0 | 19,300 | - | |
970 | +0.6 | 970 | 29,900 | 0 | 19,300 | - | |
964 | +0.2 | 963 | 28,700 | 0 | 20,400 | - | |
962 | +0.2 | 957 | 30,700 | 100 | 20,700 | 207 | |
960 | -1.4 | 966 | 33,200 | 100 | 24,000 | 240 |