38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -0.1 | 999 | 11,600 | 0 | 9,800 | - | |
1,000 | -0.1 | 999 | 11,300 | 0 | 10,600 | - | |
1,001 | +0.1 | 999 | 14,200 | 0 | 8,900 | - | |
1,000 | +0.2 | 998 | 16,000 | 0 | 8,700 | - | |
998 | -0.3 | 1,000 | 20,400 | 0 | 8,900 | - | |
1,001 | -0.2 | 1,002 | 14,400 | 0 | 11,000 | - | |
1,003 | +0.3 | 1,002 | 15,200 | 0 | 10,000 | - | |
1,000 | +0.5 | 994 | 25,200 | 0 | 9,400 | - | |
995 | -0.3 | 997 | 25,800 | 0 | 9,600 | - | |
998 | +0.3 | 998 | 21,200 | 0 | 10,200 | - | |
995 | +1.0 | 1,002 | 32,900 | 0 | 11,600 | - | |
985 | -9.6 | 985 | 131,900 | 0 | 11,800 | - | |
1,090 | +0.6 | 1,086 | 130,400 | 0 | 8,000 | - | |
1,084 | +0.2 | 1,084 | 75,600 | 0 | 29,000 | - | |
1,082 | -0.6 | 1,085 | 66,500 | 0 | 38,200 | - | |
1,088 | +0.8 | 1,086 | 43,800 | 0 | 43,500 | - | |
1,079 | -1.5 | 1,085 | 64,800 | 0 | 52,300 | - | |
1,095 | +0.5 | 1,096 | 45,400 | 0 | 57,400 | - | |
1,090 | +0.3 | 1,090 | 41,100 | 0 | 59,500 | - | |
1,087 | -1.0 | 1,089 | 77,500 | 0 | 62,000 | - | |
1,098 | +1.9 | 1,096 | 84,700 | 0 | 73,500 | - | |
1,078 | 0.0 | 1,075 | 43,600 | 0 | 74,100 | - | |
1,078 | +1.6 | 1,070 | 50,800 | 0 | 73,000 | - | |
1,061 | +0.3 | 1,059 | 24,900 | 0 | 58,100 | - | |
1,058 | +0.3 | 1,054 | 41,100 | 0 | 57,300 | - | |
1,055 | +0.2 | 1,056 | 20,000 | 0 | 64,400 | - | |
1,053 | +0.1 | 1,053 | 32,900 | 0 | 60,900 | - | |
1,052 | +1.1 | 1,049 | 18,400 | 0 | 58,100 | - | |
1,041 | -1.0 | 1,044 | 17,100 | 0 | 50,200 | - | |
1,052 | -0.2 | 1,050 | 30,300 | 0 | 47,200 | - |