38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | -0.6 | 1,072 | 40,600 | 0 | 45,000 | - | |
1,082 | -0.1 | 1,082 | 16,700 | 0 | 41,400 | - | |
1,083 | -0.2 | 1,084 | 20,500 | 0 | 39,800 | - | |
1,085 | -0.1 | 1,085 | 17,900 | 0 | 39,300 | - | |
1,086 | +0.2 | 1,085 | 24,000 | 0 | 41,400 | - | |
1,084 | +0.2 | 1,083 | 12,700 | 0 | 34,200 | - | |
1,082 | +0.3 | 1,080 | 23,700 | 0 | 30,800 | - | |
1,079 | 0.0 | 1,074 | 29,500 | 0 | 30,200 | - | |
1,079 | +0.2 | 1,080 | 30,000 | 0 | 30,500 | - | |
1,077 | +1.6 | 1,070 | 17,400 | 0 | 26,500 | - | |
1,060 | -0.4 | 1,067 | 19,200 | 0 | 25,800 | - | |
1,064 | +1.3 | 1,060 | 28,000 | 0 | 27,900 | - | |
1,050 | +0.5 | 1,048 | 14,700 | 0 | 27,600 | - | |
1,045 | -0.5 | 1,045 | 17,800 | 0 | 26,700 | - | |
1,050 | +0.2 | 1,054 | 26,400 | 0 | 24,300 | - | |
1,048 | +1.3 | 1,043 | 22,200 | 0 | 23,000 | - | |
1,035 | +0.6 | 1,030 | 14,300 | 0 | 18,100 | - | |
1,029 | +0.3 | 1,027 | 11,100 | 0 | 18,600 | - | |
1,026 | -0.1 | 1,026 | 11,100 | 0 | 18,100 | - | |
1,027 | -0.1 | 1,025 | 7,800 | - | - | - | |
1,028 | +0.1 | 1,026 | 11,100 | 0 | 20,000 | - | |
1,027 | -0.7 | 1,031 | 11,300 | 0 | 21,300 | - | |
1,034 | +0.7 | 1,039 | 23,900 | 0 | 19,900 | - | |
1,027 | +2.5 | 1,020 | 29,800 | 0 | 17,900 | - | |
1,002 | +0.1 | 1,000 | 14,000 | 0 | 13,000 | - | |
1,001 | +0.2 | 999 | 18,100 | 0 | 14,100 | - | |
999 | +0.3 | 997 | 10,800 | 0 | 10,400 | - | |
996 | -0.1 | 995 | 17,300 | 0 | 10,800 | - | |
997 | 0.0 | 998 | 11,800 | 0 | 10,200 | - | |
997 | -0.2 | 998 | 11,900 | 0 | 10,100 | - |