38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | +0.2 | 1,051 | 11,700 | 0 | 29,200 | - | |
1,052 | 0.0 | 1,050 | 12,100 | 0 | 29,200 | - | |
1,052 | +0.6 | 1,048 | 13,800 | 0 | 28,800 | - | |
1,046 | -0.5 | 1,048 | 11,800 | 0 | 29,700 | - | |
1,051 | -0.2 | 1,049 | 27,000 | 0 | 30,600 | - | |
1,053 | -0.5 | 1,055 | 16,200 | 0 | 28,000 | - | |
1,058 | +0.8 | 1,054 | 13,400 | 0 | 28,000 | - | |
1,050 | -0.3 | 1,055 | 17,600 | 0 | 26,900 | - | |
1,053 | +1.0 | 1,047 | 17,900 | 0 | 27,300 | - | |
1,043 | +0.3 | 1,042 | 15,300 | 0 | 24,500 | - | |
1,040 | +0.1 | 1,040 | 16,100 | 0 | 26,700 | - | |
1,039 | 0.0 | 1,039 | 13,900 | 0 | 24,900 | - | |
1,039 | -0.4 | 1,038 | 12,100 | 0 | 24,400 | - | |
1,043 | +0.7 | 1,039 | 15,100 | 200 | 23,700 | 118 | |
1,036 | -0.1 | 1,037 | 14,900 | 0 | 24,300 | - | |
1,037 | +0.1 | 1,037 | 36,700 | 0 | 26,200 | - | |
1,036 | -0.5 | 1,038 | 29,400 | 0 | 19,000 | - | |
1,041 | +0.3 | 1,040 | 25,900 | 0 | 17,100 | - | |
1,038 | -0.3 | 1,040 | 37,700 | 0 | 16,700 | - | |
1,041 | -4.1 | 1,055 | 207,600 | 0 | 16,500 | - | |
1,086 | +0.5 | 1,084 | 69,400 | 0 | 9,800 | - | |
1,081 | +0.3 | 1,078 | 61,300 | 0 | 14,200 | - | |
1,078 | +0.1 | 1,077 | 43,700 | 0 | 16,900 | - | |
1,077 | +0.1 | 1,076 | 35,000 | 0 | 20,700 | - | |
1,076 | -0.5 | 1,078 | 31,500 | 0 | 29,200 | - | |
1,081 | +0.3 | 1,078 | 25,900 | 0 | 32,800 | - | |
1,078 | +0.3 | 1,076 | 24,100 | 0 | 35,100 | - | |
1,075 | +0.4 | 1,071 | 27,500 | 0 | 34,600 | - | |
1,071 | +0.1 | 1,066 | 34,900 | 0 | 48,000 | - | |
1,070 | -0.6 | 1,073 | 13,400 | 0 | 46,600 | - |