38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +0.9 | 1,118 | 51,400 | 0 | 38,700 | - | |
1,113 | -1.3 | 1,122 | 52,300 | 0 | 50,100 | - | |
1,128 | +0.4 | 1,126 | 36,200 | 100 | 62,000 | 620 | |
1,124 | +0.8 | 1,121 | 30,900 | 100 | 62,300 | 623 | |
1,115 | -0.4 | 1,117 | 23,300 | 0 | 54,700 | - | |
1,119 | +0.1 | 1,117 | 51,000 | 0 | 58,800 | - | |
1,118 | +0.4 | 1,117 | 43,900 | 0 | 67,200 | - | |
1,114 | -0.6 | 1,117 | 32,100 | 0 | 74,500 | - | |
1,121 | +0.2 | 1,122 | 29,500 | 0 | 70,600 | - | |
1,119 | +1.1 | 1,112 | 35,700 | 0 | 66,900 | - | |
1,107 | +1.3 | 1,100 | 50,200 | 0 | 66,200 | - | |
1,093 | +0.7 | 1,089 | 30,000 | 0 | 57,900 | - | |
1,085 | -0.2 | 1,085 | 22,700 | 0 | 49,900 | - | |
1,087 | +0.3 | 1,085 | 13,600 | 0 | 50,000 | - | |
1,084 | 0.0 | 1,084 | 20,200 | 0 | 48,900 | - | |
1,084 | +0.4 | 1,081 | 26,400 | 0 | 49,100 | - | |
1,080 | +0.7 | 1,081 | 37,400 | 0 | 45,500 | - | |
1,073 | 0.0 | 1,072 | 19,400 | 0 | 38,000 | - | |
1,073 | +0.3 | 1,071 | 22,800 | 0 | 37,300 | - | |
1,070 | +0.8 | 1,065 | 29,100 | 0 | 35,900 | - | |
1,061 | 0.0 | 1,062 | 18,400 | 0 | 31,300 | - | |
1,061 | +0.1 | 1,061 | 17,300 | 0 | 34,200 | - | |
1,060 | -0.2 | 1,061 | 16,200 | 0 | 31,000 | - | |
1,062 | +0.5 | 1,061 | 28,700 | 0 | 31,600 | - | |
1,057 | +0.1 | 1,055 | 13,500 | 0 | 29,500 | - | |
1,056 | 0.0 | 1,055 | 18,800 | 0 | 29,000 | - | |
1,056 | +0.1 | 1,056 | 21,100 | 400 | 31,100 | 77.75 | |
1,055 | +0.4 | 1,052 | 6,500 | - | - | - | |
1,051 | 0.0 | 1,051 | 15,800 | 0 | 31,000 | - | |
1,051 | -0.3 | 1,052 | 11,700 | 0 | 29,900 | - |