38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,136 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,068 | 1,080 | +13 | +1.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | +0.3 | 1,067 | 18,900 | 0 | 37,500 | - | |
1,064 | -0.2 | 1,065 | 17,000 | 0 | 34,000 | - | |
1,066 | 0.0 | 1,065 | 12,500 | 0 | 32,900 | - | |
1,066 | +0.6 | 1,064 | 15,000 | 0 | 32,200 | - | |
1,060 | +0.4 | 1,056 | 8,200 | 0 | 30,000 | - | |
1,056 | +0.5 | 1,058 | 33,000 | 0 | 30,300 | - | |
1,051 | -0.1 | 1,053 | 24,400 | 0 | 29,500 | - | |
1,052 | +0.5 | 1,053 | 17,600 | 300 | 27,600 | 92.00 | |
1,047 | -0.4 | 1,053 | 20,800 | 0 | 26,000 | - | |
1,051 | +1.2 | 1,043 | 26,000 | 0 | 22,900 | - | |
1,039 | +0.1 | 1,038 | 18,100 | 0 | 25,600 | - | |
1,038 | +0.1 | 1,038 | 20,100 | 0 | 23,600 | - | |
1,037 | +0.4 | 1,034 | 37,900 | 0 | 22,200 | - | |
1,033 | 0.0 | 1,033 | 27,400 | 0 | 22,400 | - | |
1,033 | +0.4 | 1,032 | 15,800 | 0 | 22,900 | - | |
1,029 | -0.8 | 1,032 | 29,400 | 0 | 23,000 | - | |
1,037 | -1.0 | 1,051 | 79,900 | 0 | 22,800 | - | |
1,047 | -0.7 | 1,048 | 30,800 | 0 | 19,900 | - | |
1,054 | -1.0 | 1,044 | 130,200 | 100 | 21,100 | 211 | |
1,065 | -1.5 | 1,073 | 59,100 | 0 | 21,800 | - | |
1,081 | -0.3 | 1,082 | 28,700 | 0 | 18,800 | - | |
1,084 | +1.4 | 1,075 | 20,800 | - | - | - | |
1,069 | -0.4 | 1,066 | 74,600 | 0 | 17,200 | - | |
1,073 | -0.4 | 1,073 | 32,100 | 0 | 20,700 | - | |
1,077 | -0.7 | 1,081 | 42,200 | 0 | 20,000 | - | |
1,085 | -0.1 | 1,086 | 45,400 | 0 | 21,000 | - | |
1,086 | -3.8 | 1,101 | 213,000 | 0 | 16,800 | - | |
1,129 | +0.2 | 1,128 | 56,100 | 400 | 19,100 | 47.75 | |
1,127 | +0.4 | 1,124 | 55,200 | 0 | 26,800 | - |