![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 216 | 206 | 214 | +2 | +0.9 | 771,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | -4.1 | 194 | 641,300 | 25,300 | 385,900 | 15.25 | |
197 | -3.0 | 198 | 660,200 | 27,900 | 395,800 | 14.19 | |
203 | +25.3 | 207 | 4,301,000 | 32,900 | 405,200 | 12.32 | |
162 | +4.5 | 162 | 576,300 | 30,500 | 301,100 | 9.87 | |
155 | +2.6 | 157 | 766,300 | 30,800 | 325,700 | 10.57 | |
151 | +2.0 | 146 | 272,000 | - | - | - | |
148 | +5.7 | 144 | 523,600 | 36,300 | 395,100 | 10.88 | |
140 | -5.4 | 139 | 686,800 | 39,800 | 467,100 | 11.74 | |
148 | -1.3 | 145 | 730,700 | 63,700 | 422,800 | 6.64 | |
150 | +7.9 | 145 | 1,082,500 | 56,700 | 344,400 | 6.07 | |
139 | -12.6 | 155 | 1,237,300 | 58,000 | 322,600 | 5.56 | |
159 | +16.9 | 157 | 915,400 | 84,600 | 248,200 | 2.93 | |
136 | -2.2 | 135 | 780,100 | 83,200 | 391,400 | 4.70 | |
139 | -19.2 | 153 | 1,098,800 | 73,800 | 395,000 | 5.35 | |
172 | -12.2 | 193 | 1,027,100 | 52,900 | 476,300 | 9.00 | |
196 | -20.6 | 219 | 712,300 | 42,800 | 436,200 | 10.19 | |
247 | -9.5 | 250 | 563,700 | 20,600 | 458,200 | 22.24 | |
273 | -0.4 | 270 | 137,600 | 15,600 | 420,300 | 26.94 | |
274 | -0.4 | 272 | 262,300 | 7,200 | 413,600 | 57.44 | |
275 | 0.0 | 270 | 497,100 | 7,400 | 460,000 | 62.16 | |
275 | -1.1 | 277 | 358,200 | 8,200 | 457,700 | 55.82 | |
278 | -2.5 | 279 | 313,700 | 8,700 | 435,600 | 50.07 | |
285 | -1.7 | 284 | 732,800 | 8,800 | 396,400 | 45.05 | |
290 | -1.7 | 292 | 63,200 | - | - | - | |
295 | +0.7 | 287 | 770,300 | 8,900 | 364,000 | 40.90 | |
293 | -3.0 | 299 | 933,500 | 8,400 | 436,800 | 52.00 | |
302 | -0.3 | 301 | 338,100 | 8,400 | 378,300 | 45.04 | |
303 | -1.0 | 303 | 308,100 | 8,400 | 386,800 | 46.05 | |
306 | 0.0 | 306 | 230,100 | 5,400 | 386,200 | 71.52 | |
306 | -0.3 | 306 | 268,400 | 5,400 | 393,600 | 72.89 |