38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 216 | 206 | 214 | +2 | +0.9 | 771,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
145 | +7.4 | 141 | 6,520,200 | 22,800 | 1,157,300 | 50.76 | |
135 | -17.7 | 145 | 1,951,800 | 34,800 | 637,300 | 18.31 | |
164 | -2.4 | 165 | 507,500 | 59,600 | 580,700 | 9.74 | |
168 | -3.4 | 177 | 933,500 | 60,200 | 585,700 | 9.73 | |
174 | -5.4 | 175 | 587,700 | 55,100 | 534,100 | 9.69 | |
184 | -4.2 | 185 | 499,800 | 38,800 | 524,900 | 13.53 | |
192 | -2.0 | 193 | 372,000 | 39,900 | 519,600 | 13.02 | |
196 | -0.5 | 197 | 504,900 | 39,100 | 525,700 | 13.45 | |
197 | +0.5 | 202 | 778,700 | 41,200 | 544,500 | 13.22 | |
196 | +6.5 | 192 | 315,500 | 19,100 | 586,300 | 30.70 | |
184 | -8.9 | 194 | 558,400 | 19,800 | 629,700 | 31.80 | |
202 | +3.1 | 201 | 539,200 | 20,300 | 618,700 | 30.48 | |
196 | -5.8 | 201 | 550,600 | 21,200 | 678,900 | 32.02 | |
208 | +4.0 | 215 | 1,542,100 | 22,500 | 663,700 | 29.50 | |
200 | -15.6 | 212 | 1,793,000 | 24,300 | 565,400 | 23.27 | |
237 | -2.5 | 234 | 518,000 | 106,800 | 498,700 | 4.67 | |
243 | +2.1 | 253 | 2,562,600 | 79,500 | 512,400 | 6.45 | |
238 | +24.0 | 220 | 1,634,300 | 78,800 | 564,700 | 7.17 | |
192 | +6.1 | 192 | 366,100 | 71,200 | 495,200 | 6.96 | |
181 | +1.7 | 195 | 1,546,800 | 54,100 | 511,100 | 9.45 | |
178 | 0.0 | 173 | 187,200 | 57,500 | 393,700 | 6.85 | |
178 | +7.9 | 175 | 394,800 | 59,700 | 397,800 | 6.66 | |
165 | +6.5 | 161 | 241,100 | 59,900 | 395,000 | 6.59 | |
155 | -10.4 | 165 | 446,800 | 47,300 | 412,100 | 8.71 | |
173 | -0.6 | 174 | 127,300 | 40,300 | 408,800 | 10.14 | |
174 | +5.5 | 178 | 459,500 | 40,600 | 429,300 | 10.57 | |
165 | +0.6 | 168 | 261,700 | 26,600 | 433,900 | 16.31 | |
164 | -9.4 | 172 | 503,700 | 27,400 | 432,600 | 15.79 | |
181 | -5.2 | 185 | 300,600 | 22,500 | 437,600 | 19.45 | |
191 | +1.1 | 185 | 453,500 | 23,100 | 403,100 | 17.45 |