![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 216 | 206 | 214 | +2 | +0.9 | 771,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | -5.3 | 203 | 973,400 | 1,400 | 1,291,700 | 922 | |
209 | +0.5 | 203 | 957,700 | 1,400 | 1,238,600 | 884 | |
208 | +6.7 | 201 | 1,030,400 | 1,400 | 1,276,400 | 911 | |
195 | +3.2 | 192 | 476,800 | 1,400 | 1,256,700 | 897 | |
189 | +4.4 | 186 | 685,300 | 1,400 | 1,228,100 | 877 | |
181 | -1.6 | 179 | 757,800 | 1,400 | 1,245,100 | 889 | |
184 | +3.4 | 178 | 961,100 | 1,400 | 1,255,500 | 896 | |
178 | +1.1 | 178 | 1,166,700 | 1,400 | 1,303,300 | 930 | |
176 | -6.9 | 182 | 1,461,300 | 1,400 | 1,300,700 | 929 | |
189 | +1.6 | 185 | 1,012,600 | 1,400 | 1,340,500 | 957 | |
186 | -5.6 | 188 | 1,689,000 | 1,400 | 1,484,600 | 1,060 | |
197 | -1.5 | 198 | 766,900 | 1,400 | 1,315,400 | 939 | |
200 | +0.5 | 202 | 1,036,600 | 1,400 | 1,322,200 | 944 | |
199 | -1.5 | 195 | 1,742,100 | 1,400 | 1,386,100 | 990 | |
202 | -5.2 | 208 | 732,400 | 1,400 | 1,442,900 | 1,030 | |
213 | +5.4 | 213 | 1,333,700 | 1,400 | 1,416,900 | 1,012 | |
202 | -3.8 | 206 | 1,728,900 | 1,500 | 1,577,400 | 1,051 | |
210 | -0.9 | 212 | 738,400 | 1,400 | 1,521,100 | 1,086 | |
212 | -2.8 | 212 | 1,424,800 | 1,400 | 1,497,000 | 1,069 | |
218 | +0.9 | 218 | 1,188,000 | 1,400 | 1,469,600 | 1,049 | |
216 | -0.9 | 220 | 2,833,300 | 1,400 | 1,540,900 | 1,100 | |
218 | -3.1 | 218 | 2,487,900 | 1,400 | 1,418,200 | 1,013 | |
225 | +2.3 | 228 | 2,632,900 | 1,400 | 1,478,900 | 1,056 | |
220 | +3.3 | 212 | 1,109,100 | 1,400 | 1,380,700 | 986 | |
213 | -2.7 | 215 | 1,555,600 | 1,400 | 1,444,400 | 1,031 | |
219 | +5.8 | 212 | 1,863,100 | 2,000 | 1,427,600 | 713 | |
207 | +4.5 | 205 | 1,716,400 | 1,400 | 1,526,000 | 1,090 | |
198 | +11.2 | 193 | 1,116,200 | 1,400 | 1,278,500 | 913 | |
178 | -6.3 | 183 | 1,126,800 | 1,400 | 1,289,100 | 920 | |
190 | +3.8 | 190 | 1,029,800 | 8,000 | 1,343,900 | 167 |