![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 216 | 206 | 214 | +2 | +0.9 | 771,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | -2.7 | 184 | 869,200 | 100 | 1,514,600 | - | |
188 | 0.0 | 187 | 440,200 | 100 | 1,506,500 | - | |
188 | +3.9 | 185 | 943,800 | 100 | 1,509,600 | - | |
181 | 0.0 | 180 | 742,900 | 100 | 1,470,800 | - | |
181 | -3.7 | 183 | 1,028,500 | 100 | 1,470,700 | - | |
188 | 0.0 | 188 | 497,800 | 100 | 1,393,800 | - | |
188 | -2.1 | 188 | 432,200 | 100 | 1,377,700 | - | |
192 | +3.2 | 187 | 1,127,000 | 100 | 1,368,400 | - | |
186 | -5.6 | 190 | 1,060,500 | 100 | 1,331,100 | - | |
197 | 0.0 | 196 | 453,600 | 100 | 1,211,800 | - | |
197 | +1.0 | 196 | 295,500 | 100 | 1,208,800 | - | |
195 | -0.5 | 198 | 445,900 | 100 | 1,224,800 | - | |
196 | -1.5 | 197 | 559,400 | 100 | 1,233,300 | - | |
199 | -1.5 | 201 | 583,200 | 100 | 1,198,200 | - | |
202 | +1.0 | 199 | 558,900 | 100 | 1,170,600 | - | |
200 | -1.5 | 198 | 777,100 | 100 | 1,171,500 | - | |
203 | +0.5 | 206 | 1,025,000 | 100 | 1,142,100 | - | |
202 | 0.0 | 202 | 591,000 | 100 | 1,116,800 | - | |
202 | +1.5 | 199 | 663,900 | 100 | 1,090,200 | - | |
199 | +3.6 | 196 | 608,200 | 100 | 1,076,300 | - | |
192 | -1.0 | 188 | 679,700 | 1,400 | 1,086,400 | 776 | |
194 | +1.0 | 192 | 318,900 | - | - | - | |
192 | 0.0 | 189 | 579,300 | 1,400 | 1,099,400 | 785 | |
192 | -0.5 | 193 | 507,500 | 1,400 | 1,075,300 | 768 | |
193 | -0.5 | 191 | 573,600 | 1,400 | 1,061,200 | 758 | |
194 | -4.4 | 198 | 711,600 | 1,400 | 1,110,100 | 792 | |
203 | 0.0 | 206 | 1,262,700 | 2,400 | 1,151,500 | 479 | |
203 | -0.5 | 203 | 569,200 | 1,400 | 1,279,500 | 913 | |
204 | +5.7 | 202 | 1,130,600 | 1,400 | 1,287,500 | 919 | |
193 | -2.5 | 194 | 1,106,700 | 1,400 | 1,316,900 | 940 |