39,829.56 | +903.93 | 142.75 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 304 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 205 | 192 | 196 | -5 | -2.5 | 494,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | 0.0 | 252 | 594,300 | 100 | 1,922,500 | - | |
251 | 0.0 | 251 | 402,100 | 100 | 1,921,100 | - | |
251 | -6.0 | 254 | 1,888,900 | 100 | 1,932,000 | - | |
267 | -0.4 | 269 | 1,104,600 | 100 | 1,993,300 | - | |
268 | +5.9 | 260 | 1,424,900 | 100 | 2,077,900 | - | |
253 | +0.8 | 254 | 622,400 | 100 | 2,320,400 | - | |
251 | -3.8 | 259 | 1,022,800 | 100 | 2,312,100 | - | |
261 | -2.6 | 270 | 1,496,400 | 100 | 2,235,500 | - | |
268 | -1.8 | 268 | 355,400 | - | - | - | |
273 | +2.2 | 269 | 1,439,400 | 100 | 2,220,900 | - | |
267 | +9.4 | 256 | 1,566,600 | 100 | 2,267,600 | - | |
244 | +1.7 | 243 | 886,200 | 100 | 2,239,700 | - | |
240 | -2.8 | 245 | 788,900 | 100 | 2,406,800 | - | |
247 | -1.2 | 247 | 647,000 | 100 | 2,459,700 | - | |
250 | 0.0 | 249 | 525,700 | 100 | 2,426,600 | - | |
250 | +3.3 | 247 | 1,177,800 | 100 | 2,560,800 | - | |
242 | -2.4 | 244 | 829,500 | 100 | 2,653,800 | - | |
248 | 0.0 | 242 | 938,000 | 100 | 2,738,400 | - | |
248 | +2.1 | 241 | 1,152,900 | 100 | 2,780,300 | - | |
243 | +2.5 | 235 | 1,181,400 | 100 | 2,830,800 | - | |
237 | -2.9 | 240 | 805,700 | 100 | 2,745,100 | - | |
244 | -1.6 | 239 | 1,161,600 | 100 | 2,675,500 | - | |
248 | -2.4 | 253 | 1,418,700 | 100 | 2,822,200 | - | |
254 | -9.0 | 262 | 1,533,300 | 100 | 2,753,700 | - | |
279 | +4.9 | 277 | 1,863,300 | 100 | 2,707,900 | - | |
266 | -2.9 | 271 | 1,227,200 | 100 | 2,508,000 | - | |
274 | +1.9 | 267 | 1,209,600 | 100 | 2,423,900 | - | |
269 | +8.0 | 267 | 2,046,100 | 100 | 2,449,000 | - | |
249 | -2.4 | 254 | 4,057,700 | 100 | 2,370,400 | - | |
255 | +2.8 | 250 | 586,100 | 100 | 2,264,600 | - |