![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 216 | 206 | 214 | +2 | +0.9 | 771,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | 0.0 | 249 | 525,700 | 100 | 2,426,600 | - | |
250 | +3.3 | 247 | 1,177,800 | 100 | 2,560,800 | - | |
242 | -2.4 | 244 | 829,500 | 100 | 2,653,800 | - | |
248 | 0.0 | 242 | 938,000 | 100 | 2,738,400 | - | |
248 | +2.1 | 241 | 1,152,900 | 100 | 2,780,300 | - | |
243 | +2.5 | 235 | 1,181,400 | 100 | 2,830,800 | - | |
237 | -2.9 | 240 | 805,700 | 100 | 2,745,100 | - | |
244 | -1.6 | 239 | 1,161,600 | 100 | 2,675,500 | - | |
248 | -2.4 | 253 | 1,418,700 | 100 | 2,822,200 | - | |
254 | -9.0 | 262 | 1,533,300 | 100 | 2,753,700 | - | |
279 | +4.9 | 277 | 1,863,300 | 100 | 2,707,900 | - | |
266 | -2.9 | 271 | 1,227,200 | 100 | 2,508,000 | - | |
274 | +1.9 | 267 | 1,209,600 | 100 | 2,423,900 | - | |
269 | +8.0 | 267 | 2,046,100 | 100 | 2,449,000 | - | |
249 | -2.4 | 254 | 4,057,700 | 100 | 2,370,400 | - | |
255 | +2.8 | 250 | 586,100 | 100 | 2,264,600 | - | |
248 | +1.2 | 246 | 1,002,000 | 100 | 2,297,800 | - | |
245 | -1.6 | 245 | 1,394,200 | 100 | 2,309,500 | - | |
249 | -2.0 | 249 | 1,337,000 | 100 | 2,298,600 | - | |
254 | +0.4 | 253 | 1,373,900 | 100 | 2,258,100 | - | |
253 | +2.4 | 250 | 1,249,700 | 100 | 2,325,400 | - | |
247 | +1.2 | 241 | 1,338,300 | 600 | 2,292,300 | 3,820 | |
244 | -7.9 | 254 | 2,003,200 | 100 | 2,322,600 | - | |
265 | +1.1 | 265 | 1,545,700 | 100 | 2,223,500 | - | |
262 | -2.2 | 266 | 1,948,200 | 100 | 2,314,600 | - | |
268 | +1.1 | 264 | 1,258,600 | 100 | 2,202,400 | - | |
265 | -3.3 | 271 | 2,107,100 | 700 | 2,247,100 | 3,210 | |
274 | -10.2 | 281 | 4,377,500 | 1,700 | 2,154,300 | 1,267 | |
305 | +5.2 | 314 | 7,658,100 | 11,800 | 1,997,000 | 169 | |
290 | +11.1 | 282 | 1,934,800 | - | - | - |