39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 304 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 205 | 192 | 196 | -5 | -2.5 | 494,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
201 | +4.7 | 196 | 537,600 | 0 | 1,183,300 | - | |
192 | +3.2 | 188 | 732,700 | 0 | 1,254,300 | - | |
186 | -4.6 | 192 | 1,008,200 | 0 | 1,252,400 | - | |
195 | +1.6 | 198 | 1,239,400 | 0 | 1,257,300 | - | |
192 | -0.5 | 192 | 1,864,600 | 0 | 1,200,600 | - | |
193 | +1.0 | 193 | 806,700 | 0 | 1,143,200 | - | |
191 | -4.5 | 183 | 2,395,100 | 0 | 1,126,100 | - | |
200 | -6.5 | 211 | 1,444,800 | 0 | 1,478,100 | - | |
214 | -0.9 | 214 | 738,000 | 100 | 1,429,900 | - | |
216 | +1.9 | 215 | 1,028,500 | 100 | 1,549,300 | - | |
212 | +1.4 | 207 | 1,355,000 | 100 | 1,596,700 | - | |
209 | -2.3 | 211 | 1,155,100 | 100 | 1,626,800 | - | |
214 | 0.0 | 216 | 3,423,500 | 100 | 1,695,300 | - | |
214 | +0.9 | 211 | 771,000 | 100 | 1,663,500 | - | |
212 | +2.9 | 210 | 1,067,300 | 100 | 1,673,900 | - | |
206 | +1.0 | 206 | 774,600 | 100 | 1,823,300 | - | |
204 | -3.8 | 203 | 1,545,600 | 100 | 1,821,000 | - | |
212 | -2.3 | 211 | 1,569,800 | 800 | 1,775,600 | 2,219 | |
217 | -17.8 | 223 | 4,499,800 | 100 | 1,705,200 | - | |
264 | 0.0 | 265 | 758,100 | 100 | 2,013,900 | - | |
264 | -0.4 | 267 | 301,300 | 100 | 2,030,800 | - | |
265 | +0.8 | 266 | 1,723,400 | 100 | 2,042,800 | - | |
263 | -4.7 | 268 | 899,200 | 100 | 1,997,300 | - | |
276 | -1.1 | 279 | 865,000 | 100 | 1,979,700 | - | |
279 | -5.1 | 283 | 1,556,300 | 100 | 1,907,900 | - | |
294 | +5.4 | 289 | 2,055,300 | 100 | 1,972,700 | - | |
279 | +8.6 | 268 | 1,326,400 | 24,100 | 2,052,100 | 85.15 | |
257 | +3.2 | 248 | 941,700 | 24,100 | 1,980,900 | 82.20 | |
249 | -0.8 | 247 | 1,121,400 | 100 | 1,955,600 | - |