38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 566 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 431 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 565 | 548 | 554 | +4 | +0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | +3.5 | 353 | 90,200 | 0 | 24,500 | - | |
345 | 0.0 | 347 | 4,400 | 0 | 22,200 | - | |
345 | +0.6 | 345 | 8,500 | 0 | 21,900 | - | |
343 | -1.2 | 348 | 11,200 | 0 | 19,600 | - | |
347 | -2.5 | 354 | 10,100 | 0 | 19,000 | - | |
356 | +3.2 | 351 | 5,600 | 0 | 23,600 | - | |
345 | -3.4 | 345 | 24,000 | 0 | 21,800 | - | |
357 | -1.1 | 359 | 21,800 | 0 | 18,800 | - | |
361 | +0.8 | 360 | 11,100 | 0 | 20,900 | - | |
358 | +2.3 | 352 | 9,600 | 0 | 23,600 | - | |
350 | 0.0 | 349 | 10,500 | 0 | 20,200 | - | |
350 | +0.6 | 349 | 10,300 | 0 | 19,300 | - | |
348 | +2.1 | 344 | 8,900 | 0 | 18,700 | - | |
341 | +0.9 | 339 | 24,000 | 0 | 19,100 | - | |
338 | -3.4 | 341 | 23,900 | 0 | 20,500 | - | |
350 | -1.7 | 352 | 2,200 | 0 | 15,900 | - | |
356 | 0.0 | 356 | 1,700 | 0 | 16,400 | - | |
356 | +1.4 | 356 | 14,200 | 0 | 16,700 | - | |
351 | -1.1 | 350 | 6,700 | 0 | 18,000 | - | |
355 | +0.3 | 353 | 7,100 | 0 | 17,400 | - | |
354 | +1.1 | 353 | 5,400 | 0 | 21,100 | - | |
350 | +0.9 | 349 | 10,500 | 0 | 18,300 | - | |
347 | +1.5 | 345 | 6,200 | 0 | 17,400 | - | |
342 | -0.3 | 343 | 5,100 | 0 | 15,700 | - | |
343 | +0.9 | 344 | 6,200 | 0 | 16,000 | - | |
340 | 0.0 | 337 | 4,900 | 0 | 17,000 | - | |
340 | +1.2 | 338 | 10,000 | 0 | 17,100 | - | |
336 | 0.0 | 333 | 24,700 | 0 | 17,200 | - | |
336 | +0.3 | 335 | 1,600 | 0 | 16,700 | - | |
335 | +1.2 | 334 | 5,300 | 0 | 17,200 | - |