38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,013 | 966 | 980 | +9 | +0.9 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -1.3 | 369 | 9,500 | 0 | 16,300 | - | |
373 | +3.0 | 369 | 11,200 | - | - | - | |
362 | +1.7 | 362 | 13,200 | 0 | 17,600 | - | |
356 | -2.5 | 361 | 18,300 | 0 | 19,800 | - | |
365 | +0.6 | 361 | 12,000 | 0 | 18,000 | - | |
363 | +3.7 | 357 | 20,400 | 0 | 18,200 | - | |
350 | -13.8 | 370 | 31,900 | 0 | 17,700 | - | |
406 | +8.8 | 399 | 19,900 | 0 | 16,900 | - | |
373 | +6.6 | 362 | 14,800 | 0 | 18,300 | - | |
350 | -9.6 | 357 | 61,300 | 0 | 17,300 | - | |
387 | +3.2 | 393 | 27,500 | 0 | 19,700 | - | |
375 | -12.4 | 402 | 51,700 | 0 | 21,700 | - | |
428 | -1.2 | 427 | 10,600 | 0 | 24,400 | - | |
433 | +1.6 | 430 | 10,400 | 0 | 23,900 | - | |
426 | -1.4 | 427 | 13,400 | 0 | 22,400 | - | |
432 | -1.1 | 430 | 32,800 | 0 | 23,600 | - | |
437 | -2.2 | 441 | 14,300 | 0 | 25,300 | - | |
447 | +2.1 | 443 | 17,700 | 0 | 27,600 | - | |
438 | +2.1 | 430 | 24,600 | 0 | 28,000 | - | |
429 | +0.9 | 425 | 4,400 | - | - | - | |
425 | -1.8 | 426 | 35,800 | 0 | 31,400 | - | |
433 | +0.2 | 431 | 38,000 | 0 | 37,400 | - | |
432 | +1.6 | 472 | 421,800 | 0 | 36,900 | - | |
425 | +1.7 | 421 | 16,100 | 0 | 18,700 | - | |
418 | +0.2 | 416 | 19,300 | 0 | 20,200 | - | |
417 | 0.0 | 413 | 9,500 | 0 | 15,000 | - | |
417 | +0.7 | 413 | 13,900 | 0 | 15,200 | - | |
414 | 0.0 | 414 | 13,900 | 0 | 14,100 | - | |
414 | -2.4 | 415 | 22,000 | 0 | 15,700 | - | |
424 | +0.2 | 421 | 10,700 | 0 | 14,000 | - |