38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,013 | 966 | 980 | +9 | +0.9 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +0.4 | 493 | 17,700 | 0 | 67,400 | - | |
493 | -0.8 | 491 | 32,700 | 0 | 72,600 | - | |
497 | +1.6 | 492 | 33,900 | 0 | 69,800 | - | |
489 | +2.7 | 483 | 31,400 | 0 | 64,100 | - | |
476 | +2.1 | 471 | 15,200 | 0 | 59,700 | - | |
466 | -1.9 | 468 | 18,900 | 0 | 58,200 | - | |
475 | +0.6 | 477 | 41,000 | 0 | 56,500 | - | |
472 | +4.2 | 464 | 35,000 | 0 | 46,100 | - | |
453 | +0.9 | 450 | 26,400 | 0 | 46,800 | - | |
449 | -0.2 | 446 | 6,800 | - | - | - | |
450 | +0.9 | 448 | 9,200 | 0 | 47,400 | - | |
446 | -1.3 | 445 | 20,400 | 0 | 47,300 | - | |
452 | +2.0 | 449 | 11,000 | 0 | 43,500 | - | |
443 | +0.7 | 444 | 21,700 | 0 | 40,200 | - | |
440 | -5.6 | 449 | 48,100 | 0 | 37,300 | - | |
466 | -0.6 | 470 | 37,700 | 0 | 33,300 | - | |
469 | +1.3 | 470 | 36,500 | 0 | 40,700 | - | |
463 | +2.7 | 465 | 33,600 | 0 | 37,900 | - | |
451 | +0.2 | 453 | 29,200 | 0 | 37,800 | - | |
450 | 0.0 | 451 | 33,100 | 0 | 40,200 | - | |
450 | -0.2 | 452 | 60,700 | 0 | 38,600 | - | |
451 | +4.9 | 450 | 130,600 | 0 | 41,700 | - | |
430 | +3.6 | 428 | 50,400 | 0 | 38,000 | - | |
415 | -0.7 | 417 | 28,300 | 0 | 32,600 | - | |
418 | +1.0 | 415 | 31,900 | 0 | 32,500 | - | |
414 | +1.2 | 417 | 50,000 | 0 | 32,900 | - | |
409 | -2.9 | 432 | 213,300 | 0 | 34,400 | - | |
421 | +3.7 | 414 | 60,400 | 0 | 24,700 | - | |
406 | -1.9 | 409 | 22,200 | 0 | 21,800 | - | |
414 | +2.0 | 412 | 30,800 | 0 | 24,700 | - |