38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,013 | 966 | 980 | +9 | +0.9 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | 0.0 | 638 | 60,000 | 0 | 148,700 | - | |
647 | +2.9 | 640 | 101,400 | 0 | 131,600 | - | |
629 | +23.6 | 594 | 262,200 | 0 | 115,300 | - | |
509 | +1.4 | 501 | 14,000 | 0 | 38,500 | - | |
502 | +0.8 | 498 | 4,000 | 0 | 33,900 | - | |
498 | -2.9 | 498 | 14,500 | 0 | 33,100 | - | |
513 | 0.0 | 504 | 12,500 | 0 | 35,100 | - | |
513 | +2.4 | 506 | 22,300 | 0 | 35,100 | - | |
501 | +1.0 | 504 | 21,300 | 0 | 29,500 | - | |
496 | -0.2 | 497 | 23,000 | 0 | 34,500 | - | |
497 | +1.6 | 494 | 22,800 | 0 | 45,800 | - | |
489 | 0.0 | 485 | 34,000 | 0 | 45,500 | - | |
489 | -1.8 | 492 | 35,100 | 0 | 45,500 | - | |
498 | +1.4 | 491 | 31,300 | 0 | 54,900 | - | |
491 | +0.4 | 489 | 16,100 | 0 | 47,500 | - | |
489 | -4.5 | 480 | 74,200 | 0 | 48,100 | - | |
512 | -1.0 | 509 | 36,900 | 0 | 71,800 | - | |
517 | -0.2 | 517 | 2,200 | - | - | - | |
518 | +0.2 | 519 | 9,800 | 0 | 75,000 | - | |
517 | +0.4 | 514 | 10,700 | 0 | 76,000 | - | |
515 | -0.6 | 512 | 9,400 | 0 | 74,400 | - | |
518 | -1.1 | 516 | 16,400 | 0 | 73,100 | - | |
524 | -4.0 | 525 | 30,700 | 0 | 74,500 | - | |
546 | +2.2 | 541 | 36,200 | 0 | 84,700 | - | |
534 | +2.1 | 531 | 22,000 | 0 | 95,900 | - | |
523 | -1.3 | 519 | 34,500 | 0 | 93,600 | - | |
530 | +1.9 | 523 | 19,800 | 0 | 103,100 | - | |
520 | +1.0 | 516 | 12,800 | 0 | 101,600 | - | |
515 | -7.5 | 511 | 65,400 | 0 | 104,400 | - | |
557 | +8.8 | 541 | 36,200 | 0 | 109,100 | - |