38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,013 | 966 | 980 | +9 | +0.9 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -2.7 | 729 | 46,600 | 0 | 110,300 | - | |
741 | +2.3 | 731 | 29,500 | 0 | 119,600 | - | |
724 | -5.6 | 723 | 124,600 | 0 | 128,200 | - | |
767 | -2.3 | 777 | 60,800 | 0 | 124,700 | - | |
785 | +0.5 | 774 | 71,100 | 0 | 119,600 | - | |
781 | +0.6 | 781 | 35,500 | 0 | 128,500 | - | |
776 | -2.9 | 751 | 137,400 | 0 | 125,400 | - | |
799 | +7.1 | 773 | 99,100 | 0 | 128,800 | - | |
746 | -4.0 | 764 | 117,700 | 0 | 127,800 | - | |
777 | -4.0 | 799 | 125,100 | 0 | 111,300 | - | |
809 | -2.5 | 827 | 127,900 | 0 | 109,900 | - | |
830 | +4.7 | 840 | 153,300 | 0 | 107,000 | - | |
793 | +1.3 | 800 | 101,400 | 0 | 127,800 | - | |
783 | +2.4 | 776 | 101,600 | 0 | 124,500 | - | |
765 | +7.4 | 751 | 216,700 | 0 | 163,500 | - | |
712 | 0.0 | 707 | 98,400 | 0 | 163,500 | - | |
712 | +7.7 | 683 | 154,400 | 0 | 163,900 | - | |
661 | +0.2 | 660 | 74,500 | 0 | 172,200 | - | |
660 | +2.2 | 657 | 116,600 | 0 | 172,100 | - | |
646 | -2.3 | 647 | 196,400 | 0 | 180,400 | - | |
661 | -1.2 | 662 | 275,900 | 0 | 189,200 | - | |
669 | -14.1 | 690 | 487,800 | 0 | 178,600 | - | |
779 | +0.9 | 806 | 202,600 | 0 | 201,000 | - | |
772 | +10.3 | 776 | 291,600 | 0 | 208,700 | - | |
700 | +0.1 | 699 | 47,800 | 0 | 138,000 | - | |
699 | +3.1 | 700 | 91,700 | 0 | 127,300 | - | |
678 | +2.0 | 650 | 68,300 | 0 | 108,800 | - | |
665 | -3.5 | 664 | 66,400 | 0 | 162,400 | - | |
689 | +3.6 | 681 | 58,900 | 0 | 172,600 | - | |
665 | +2.8 | 653 | 42,800 | 0 | 163,500 | - |