38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,013 | 966 | 980 | +9 | +0.9 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +1.1 | 458 | 8,700 | 0 | 36,000 | - | |
455 | -1.9 | 467 | 17,700 | 0 | 37,600 | - | |
464 | +3.6 | 456 | 11,900 | 0 | 38,900 | - | |
448 | +0.2 | 446 | 30,900 | 0 | 38,900 | - | |
447 | -5.9 | 444 | 43,400 | 0 | 38,500 | - | |
475 | +5.1 | 470 | 18,700 | 0 | 35,300 | - | |
452 | -1.3 | 449 | 17,000 | 0 | 34,500 | - | |
458 | +1.6 | 453 | 19,400 | 0 | 37,400 | - | |
451 | +1.3 | 454 | 12,300 | 0 | 45,700 | - | |
445 | +4.2 | 433 | 18,700 | 0 | 47,200 | - | |
427 | +1.9 | 416 | 4,400 | - | - | - | |
419 | -0.5 | 387 | 65,700 | 0 | 48,300 | - | |
421 | -13.7 | 449 | 40,400 | 0 | 71,100 | - | |
488 | -1.0 | 490 | 15,000 | 0 | 72,300 | - | |
493 | -2.4 | 502 | 37,900 | 0 | 76,600 | - | |
505 | +2.9 | 506 | 16,200 | 0 | 83,200 | - | |
491 | +0.2 | 488 | 16,000 | 0 | 84,400 | - | |
490 | -13.6 | 521 | 72,500 | 0 | 87,000 | - | |
567 | +4.8 | 547 | 26,700 | 0 | 93,100 | - | |
541 | +2.5 | 522 | 12,000 | 0 | 92,400 | - | |
528 | -4.5 | 538 | 23,800 | 0 | 92,700 | - | |
553 | 0.0 | 559 | 12,800 | 0 | 99,200 | - | |
553 | -1.6 | 545 | 23,600 | 0 | 101,900 | - | |
562 | -2.6 | 568 | 13,100 | 0 | 108,300 | - | |
577 | 0.0 | 580 | 20,800 | 0 | 109,300 | - | |
577 | +1.2 | 575 | 31,900 | 0 | 108,900 | - | |
570 | +1.8 | 565 | 15,900 | 0 | 92,400 | - | |
560 | -1.1 | 564 | 10,600 | 0 | 87,200 | - | |
566 | +1.6 | 566 | 17,200 | 0 | 87,800 | - | |
557 | - | 554 | 29,000 | 0 | 86,900 | - |