38,812.64 | +942.38 | 144.96 | +0.29 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.49% | 0.20% | -0.70% | 1.16% |
52週高値 | 1,181 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 813 | 795 | 806 | +1 | +0.1 | 14,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -0.9 | 802 | 21,600 | 500 | 42,300 | 84.60 | |
812 | +1.5 | 812 | 31,700 | 800 | 53,400 | 66.75 | |
800 | -0.6 | 807 | 24,300 | 100 | 50,800 | 508 | |
805 | -1.0 | 804 | 44,400 | 300 | 55,300 | 184 | |
813 | +1.2 | 810 | 62,800 | 200 | 52,300 | 261 | |
803 | +0.2 | 792 | 49,600 | 200 | 42,100 | 210 | |
801 | -5.8 | 803 | 85,500 | 200 | 38,900 | 194 | |
850 | -5.7 | 886 | 34,000 | 1,400 | 50,000 | 35.71 | |
901 | -6.5 | 917 | 36,400 | 1,900 | 49,100 | 25.84 | |
964 | +0.3 | 974 | 15,900 | 1,700 | 53,800 | 31.65 | |
961 | +3.0 | 922 | 53,100 | 2,300 | 63,400 | 27.57 | |
933 | -2.5 | 942 | 44,800 | 1,400 | 50,500 | 36.07 | |
957 | +1.8 | 962 | 32,900 | 1,000 | 52,100 | 52.10 | |
940 | -1.1 | 944 | 25,800 | 1,200 | 52,300 | 43.58 | |
950 | +0.4 | 945 | 14,300 | 2,600 | 49,500 | 19.04 | |
946 | 0.0 | 951 | 15,100 | 2,700 | 49,600 | 18.37 | |
946 | -3.5 | 953 | 39,200 | 2,700 | 49,300 | 18.26 | |
980 | +0.9 | 993 | 30,900 | 800 | 43,500 | 54.38 | |
971 | -3.9 | 960 | 42,200 | 1,300 | 34,500 | 26.54 | |
1,010 | -0.8 | 1,005 | 37,500 | 2,400 | 38,900 | 16.21 | |
1,018 | -4.1 | 1,045 | 12,300 | 900 | 46,000 | 51.11 | |
1,062 | +4.2 | 1,053 | 27,000 | 900 | 46,400 | 51.56 | |
1,019 | -3.4 | 1,031 | 45,400 | 700 | 45,200 | 64.57 | |
1,055 | +1.0 | 1,030 | 73,100 | 1,700 | 53,900 | 31.71 | |
1,045 | -9.8 | 1,069 | 80,900 | 3,000 | 50,000 | 16.67 | |
1,158 | +5.6 | 1,122 | 111,600 | 4,700 | 57,500 | 12.23 | |
1,097 | +4.4 | 1,091 | 74,800 | 5,400 | 53,000 | 9.81 | |
1,051 | +2.6 | 1,032 | 57,300 | 3,700 | 50,100 | 13.54 | |
1,024 | +1.4 | 1,011 | 95,900 | 1,600 | 53,800 | 33.62 |